Claynosaurz Strategy 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 78,521 | $ 1,117.40 | N/A |
| 2026-06-24 | $ 77,115 | $ 271.58 | $ 0.00014382 |
| 2026-06-23 | $ 77,115 | $ 271.58 | $ 0.00013927 |
| 2026-06-22 | $ 82,946 | $ 3.65 | $ 0.00013927 |
| 2026-06-21 | $ 80,871 | $ 430.88 | $ 0.00014979 |
| 2026-06-20 | $ 78,723 | $ 146.25 | $ 0.00014606 |
| 2026-06-19 | $ 78,723 | $ 146.25 | $ 0.00014217 |
| 2026-06-17 | $ 85,379 | $ 16.11 | $ 0.00014217 |
| 2026-06-16 | $ 85,340 | $ 66.93 | $ 0.00015419 |
| 2026-06-15 | $ 78,580 | $ 474.88 | $ 0.00015412 |
| 2026-06-14 | $ 78,580 | $ 474.88 | $ 0.00014188 |
| 2026-06-13 | $ 77,679 | $ 35.16 | $ 0.00014188 |
| 2026-06-12 | $ 76,255 | $ 38.07 | $ 0.00014026 |
| 2026-06-11 | $ 76,255 | $ 38.07 | $ 0.00013769 |
| 2026-06-10 | $ 76,318 | $ 67.22 | $ 0.00013769 |
| 2026-06-09 | $ 77,540 | $ 5.98 | $ 0.00013789 |
| 2026-06-08 | $ 77,327 | $ 5.98 | $ 0.00014001 |
| 2026-06-07 | $ 72,605 | $ 10.22 | $ 0.00014000 |
| 2026-06-06 | $ 72,605 | $ 10.22 | $ 0.00013109 |
| 2026-06-05 | $ 80,660 | $ 72.58 | $ 0.00013109 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
