clBTC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,035,849,029 | $ 8.21 | N/A |
| 2026-04-19 | $ 1,063,931,309 | $ 1.99 | $ 74,222 |
| 2026-04-18 | $ 1,094,353,541 | $ 1.47 | $ 76,234 |
| 2026-04-17 | $ 1,094,353,541 | $ 1.47 | $ 78,414 |
| 2026-04-16 | $ 1,035,316,384 | $ 3.29 | $ 78,414 |
| 2026-04-15 | $ 1,035,305,363 | $ 5.04 | $ 74,184 |
| 2026-04-14 | $ 1,052,524,591 | $ 7.79 | $ 74,183 |
| 2026-04-13 | $ 990,422,309 | $ 5.01 | $ 75,417 |
| 2026-04-12 | $ 1,023,957,116 | $ 10.23 | $ 70,967 |
| 2026-04-11 | $ 1,027,425,860 | $ 2.98 | $ 73,386 |
| 2026-04-10 | $ 1,002,942,714 | $ 3.35 | $ 73,618 |
| 2026-04-09 | $ 993,108,177 | $ 6.60 | $ 71,864 |
| 2026-04-08 | $ 993,108,177 | $ 6.60 | $ 71,159 |
| 2026-04-07 | $ 991,435,656 | $ 4.07 | $ 71,159 |
| 2026-04-06 | $ 950,436,068 | $ 2.46 | $ 71,040 |
| 2026-04-05 | $ 950,436,068 | $ 2.46 | $ 68,102 |
| 2026-04-04 | $ 917,025,311 | $ 85.42 | $ 68,102 |
| 2026-04-03 | $ 921,880,658 | $ 87.51 | $ 65,708 |
| 2026-04-02 | $ 960,828,320 | $ 11.64 | $ 66,056 |
| 2026-04-01 | $ 961,749,243 | $ 7.49 | $ 68,846 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
