Clearpool 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 24,687,116 | $ 661,210 | N/A |
| 2026-04-18 | $ 25,266,695 | $ 3,262,769 | $ 0.02511491 |
| 2026-04-17 | $ 25,681,472 | $ 7,963,161 | $ 0.02575094 |
| 2026-04-16 | $ 26,295,625 | $ 14,071,979 | $ 0.02628236 |
| 2026-04-15 | $ 24,414,165 | $ 2,864,420 | $ 0.02674352 |
| 2026-04-14 | $ 23,478,232 | $ 1,461,954 | $ 0.02486483 |
| 2026-04-13 | $ 22,475,421 | $ 1,386,536 | $ 0.02402743 |
| 2026-04-12 | $ 23,314,098 | $ 3,562,921 | $ 0.02297180 |
| 2026-04-11 | $ 23,937,391 | $ 1,664,150 | $ 0.02390304 |
| 2026-04-10 | $ 23,865,644 | $ 4,001,585 | $ 0.02454128 |
| 2026-04-09 | $ 22,810,248 | $ 4,624,952 | $ 0.02444360 |
| 2026-04-08 | $ 22,639,174 | $ 2,552,253 | $ 0.02338604 |
| 2026-04-07 | $ 21,927,596 | $ 1,282,438 | $ 0.02320789 |
| 2026-04-06 | $ 22,345,006 | $ 1,876,796 | $ 0.02236032 |
| 2026-04-05 | $ 22,196,719 | $ 6,712,243 | $ 0.02290875 |
| 2026-04-04 | $ 21,473,228 | $ 1,532,600 | $ 0.02276256 |
| 2026-04-03 | $ 20,789,146 | $ 1,376,929 | $ 0.02201401 |
| 2026-04-02 | $ 21,695,503 | $ 1,820,588 | $ 0.02131383 |
| 2026-04-01 | $ 21,367,689 | $ 1,926,331 | $ 0.02224360 |
| 2026-03-31 | $ 21,071,658 | $ 2,179,523 | $ 0.02215308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
