Clearpool 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-26 | $ 34,730,016 | $ 4,422,236 | N/A |
| 2026-09-25 | $ 34,043,917 | $ 16,102,173 | $ 0.03473002 |
| 2026-09-24 | $ 34,942,257 | $ 81,558,816 | $ 0.03404392 |
| 2026-09-23 | $ 28,860,419 | $ 5,504,116 | $ 0.03494226 |
| 2026-09-22 | $ 28,017,298 | $ 5,829,189 | $ 0.02886042 |
| 2026-09-21 | $ 25,340,297 | $ 3,672,593 | $ 0.02801730 |
| 2026-09-20 | $ 26,899,874 | $ 24,618,889 | $ 0.02534030 |
| 2026-09-19 | $ 24,088,194 | $ 2,853,725 | $ 0.02689987 |
| 2026-09-18 | $ 23,142,624 | $ 2,533,977 | $ 0.02408819 |
| 2026-09-17 | $ 23,757,139 | $ 6,176,090 | $ 0.02314262 |
| 2026-09-16 | $ 23,242,905 | $ 14,125,381 | $ 0.02375714 |
| 2026-09-15 | $ 27,649,905 | $ 71,832,758 | $ 0.02324290 |
| 2026-09-14 | $ 20,119,419 | $ 794,033 | $ 0.02764991 |
| 2026-09-13 | $ 20,120,621 | $ 372,154 | $ 0.02011942 |
| 2026-09-12 | $ 20,364,493 | $ 833,954 | $ 0.02012062 |
| 2026-09-11 | $ 20,993,738 | $ 2,158,372 | $ 0.02036449 |
| 2026-09-10 | $ 20,800,617 | $ 404,636 | $ 0.02099374 |
| 2026-09-09 | $ 21,652,284 | $ 786,232 | $ 0.02080062 |
| 2026-09-08 | $ 20,559,402 | $ 662,643 | $ 0.02165228 |
| 2026-09-07 | $ 20,665,205 | $ 763,740 | $ 0.02055940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
