CLECOIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 0.000000000000000000 | $ 810.27 | N/A |
| 2026-10-21 | $ 0.000000000000000000 | $ 496.91 | $ 0.00473567 |
| 2026-10-20 | $ 0.000000000000000000 | $ 60.03 | $ 0.00478099 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1,338.71 | $ 0.00482969 |
| 2026-10-18 | $ 0.000000000000000000 | $ 653.15 | $ 0.00479982 |
| 2026-10-17 | $ 0.000000000000000000 | $ 126.04 | $ 0.00477659 |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,136.98 | $ 0.00381685 |
| 2026-10-15 | $ 0.000000000000000000 | $ 700.04 | $ 0.00476211 |
| 2026-10-14 | $ 0.000000000000000000 | $ 615.78 | $ 0.00477406 |
| 2026-10-13 | $ 0.000000000000000000 | $ 504.31 | $ 0.00480248 |
| 2026-10-12 | $ 0.000000000000000000 | $ 1,073.80 | $ 0.00486500 |
| 2026-10-11 | $ 0.000000000000000000 | $ 853.95 | $ 0.00490829 |
| 2026-10-10 | $ 0.000000000000000000 | $ 3.58 | $ 0.00499499 |
| 2026-10-09 | $ 0.000000000000000000 | $ 965.79 | $ 0.00400213 |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,214.75 | $ 0.00447850 |
| 2026-10-07 | $ 0.000000000000000000 | $ 782.90 | $ 0.00499338 |
| 2026-10-06 | $ 0.000000000000000000 | $ 65.79 | $ 0.00415172 |
| 2026-10-05 | $ 0.000000000000000000 | $ 984.00 | $ 0.00418446 |
| 2026-10-04 | $ 0.000000000000000000 | $ 74.46 | $ 0.00490586 |
| 2026-10-03 | $ 0.000000000000000000 | $ 1,143.93 | $ 0.00412512 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
