CLECOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 7,232.92 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 5,839.91 | $ 0.00613008 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6,408.69 | $ 0.00646199 |
| 2026-04-17 | $ 0.000000000000000000 | $ 5,755.21 | $ 0.00648059 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,691.18 | $ 0.00654556 |
| 2026-04-15 | $ 0.000000000000000000 | $ 6,691.18 | $ 0.00600266 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,010.37 | $ 0.00600266 |
| 2026-04-12 | $ 0.000000000000000000 | $ 5,010.34 | $ 0.00657428 |
| 2026-04-11 | $ 0.000000000000000000 | $ 5,010.34 | $ 0.00657424 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,308.56 | $ 0.00657424 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,325.15 | $ 0.00658604 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,325.15 | $ 0.00660099 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,522.37 | $ 0.00660099 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,520.09 | $ 0.00646976 |
| 2026-04-05 | $ 0.000000000000000000 | $ 5,061.66 | $ 0.00646750 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,057.72 | $ 0.00646922 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,878.57 | $ 0.00646418 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8,466.51 | $ 0.00647486 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7,382.04 | $ 0.00648918 |
| 2026-03-31 | $ 0.000000000000000000 | $ 8,003.17 | $ 0.00650221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
