CLECOIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 7,113.98 | N/A |
| 2026-06-05 | $ 0.000000000000000000 | $ 10,431.03 | $ 0.00608629 |
| 2026-06-04 | $ 0.000000000000000000 | $ 4,769.13 | $ 0.00619491 |
| 2026-06-03 | $ 0.000000000000000000 | $ 6,860.77 | $ 0.00619888 |
| 2026-06-02 | $ 0.000000000000000000 | $ 5,710.06 | $ 0.00626729 |
| 2026-06-01 | $ 0.000000000000000000 | $ 4,819.22 | $ 0.00628516 |
| 2026-05-31 | $ 0.000000000000000000 | $ 8,124.36 | $ 0.00630279 |
| 2026-05-30 | $ 0.000000000000000000 | $ 4,962.20 | $ 0.00630206 |
| 2026-05-29 | $ 0.000000000000000000 | $ 2,961.26 | $ 0.00597031 |
| 2026-05-28 | $ 0.000000000000000000 | $ 4,966.93 | $ 0.00634301 |
| 2026-05-27 | $ 0.000000000000000000 | $ 8,539.70 | $ 0.00632477 |
| 2026-05-26 | $ 0.000000000000000000 | $ 4,993.40 | $ 0.00629441 |
| 2026-05-25 | $ 0.000000000000000000 | $ 5,078.32 | $ 0.00626861 |
| 2026-05-24 | $ 0.000000000000000000 | $ 6,664.16 | $ 0.00593025 |
| 2026-05-23 | $ 0.000000000000000000 | $ 6,195.02 | $ 0.00621652 |
| 2026-05-22 | $ 0.000000000000000000 | $ 4,964.85 | $ 0.00621397 |
| 2026-05-21 | $ 0.000000000000000000 | $ 6,403.62 | $ 0.00632033 |
| 2026-05-20 | $ 0.000000000000000000 | $ 8,537.90 | $ 0.00633455 |
| 2026-05-19 | $ 0.000000000000000000 | $ 8,537.90 | $ 0.00631095 |
| 2026-05-18 | $ 0.000000000000000000 | $ 4,403.21 | $ 0.00631095 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
