CLECOIN 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-06 | $ 0.000000000000000000 | $ 69.35 | N/A |
| 2026-09-05 | $ 0.000000000000000000 | $ 1,295.86 | $ 0.00650842 |
| 2026-09-04 | $ 0.000000000000000000 | $ 152.14 | $ 0.00651480 |
| 2026-09-03 | $ 0.000000000000000000 | $ 12,561.23 | $ 0.00651492 |
| 2026-09-02 | $ 0.000000000000000000 | $ 7,915.19 | $ 0.00646183 |
| 2026-09-01 | $ 0.000000000000000000 | $ 1,369.81 | $ 0.00665927 |
| 2026-08-31 | $ 0.000000000000000000 | $ 476.68 | $ 0.00664699 |
| 2026-08-30 | $ 0.000000000000000000 | $ 477.47 | $ 0.00665954 |
| 2026-08-29 | $ 0.000000000000000000 | $ 8,641.34 | $ 0.00660768 |
| 2026-08-28 | $ 0.000000000000000000 | $ 0.602323 | $ 0.00663533 |
| 2026-08-27 | $ 0.000000000000000000 | $ 15,261.98 | $ 0.00661894 |
| 2026-08-26 | $ 0.000000000000000000 | $ 8,497.18 | $ 0.00655984 |
| 2026-08-25 | $ 0.000000000000000000 | $ 481.30 | $ 0.00657959 |
| 2026-08-24 | $ 0.000000000000000000 | $ 8,575.76 | $ 0.00654816 |
| 2026-08-23 | $ 0.000000000000000000 | $ 6,527.72 | $ 0.00659529 |
| 2026-08-22 | $ 0.000000000000000000 | $ 5,824.49 | $ 0.00659330 |
| 2026-08-21 | $ 0.000000000000000000 | $ 16.32 | $ 0.00659545 |
| 2026-08-20 | $ 0.000000000000000000 | $ 7,500.25 | $ 0.00661501 |
| 2026-08-19 | $ 0.000000000000000000 | $ 501.62 | $ 0.00657942 |
| 2026-08-18 | $ 0.000000000000000000 | $ 944.02 | $ 0.00656410 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
