CLERK 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 71,889 | $ 2,244.23 | N/A |
| 2026-06-23 | $ 81,185 | $ 401.22 | $ 0.000000719328 |
| 2026-06-22 | $ 82,491 | $ 1,032.83 | $ 0.000000811942 |
| 2026-06-21 | $ 88,164 | $ 1,172.48 | $ 0.000000824564 |
| 2026-06-20 | $ 87,546 | $ 679.74 | $ 0.000000881536 |
| 2026-06-19 | $ 86,310 | $ 4,361.69 | $ 0.000000875679 |
| 2026-06-18 | $ 92,470 | $ 3,042.10 | $ 0.000000863104 |
| 2026-06-17 | $ 91,607 | $ 850.80 | $ 0.000000924700 |
| 2026-06-16 | $ 88,962 | $ 5,308.54 | $ 0.000000915934 |
| 2026-06-15 | $ 91,300 | $ 2,464.66 | $ 0.000000891168 |
| 2026-06-14 | $ 85,267 | $ 2,174.43 | $ 0.000000905636 |
| 2026-06-13 | $ 84,482 | $ 4,081.81 | $ 0.000000852696 |
| 2026-06-12 | $ 91,166 | $ 5,379.51 | $ 0.000000845175 |
| 2026-06-11 | $ 114,611 | $ 975.53 | $ 0.000000910042 |
| 2026-06-10 | $ 119,403 | $ 2,828.32 | $ 0.00000115 |
| 2026-06-09 | $ 132,963 | $ 4,600.87 | $ 0.00000119 |
| 2026-06-08 | $ 153,986 | $ 4,637.12 | $ 0.00000133 |
| 2026-06-07 | $ 140,187 | $ 5,336.95 | $ 0.00000154 |
| 2026-06-06 | $ 133,358 | $ 3,882.94 | $ 0.00000140 |
| 2026-06-05 | $ 152,773 | $ 3,553.01 | $ 0.00000134 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
