CLERK 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,068 | $ 115.11 | N/A |
| 2026-04-19 | $ 34,936 | $ 35.65 | $ 0.000000330627 |
| 2026-04-18 | $ 35,651 | $ 5.95 | $ 0.000000349360 |
| 2026-04-17 | $ 34,571 | $ 444.18 | $ 0.000000356505 |
| 2026-04-16 | $ 35,762 | $ 1,109.83 | $ 0.000000345686 |
| 2026-04-15 | $ 34,982 | $ 5.03 | $ 0.000000357619 |
| 2026-04-14 | $ 35,221 | $ 243.07 | $ 0.000000350092 |
| 2026-04-13 | $ 33,626 | $ 539.46 | $ 0.000000352118 |
| 2026-04-12 | $ 36,511 | $ 7.20 | $ 0.000000336297 |
| 2026-04-11 | $ 35,848 | $ 40.32 | $ 0.000000365106 |
| 2026-04-10 | $ 34,041 | $ 743.25 | $ 0.000000358482 |
| 2026-04-09 | $ 35,873 | $ 103.50 | $ 0.000000340407 |
| 2026-04-08 | $ 37,081 | $ 168.08 | $ 0.000000358627 |
| 2026-04-07 | $ 35,247 | $ 474.39 | $ 0.000000371479 |
| 2026-04-06 | $ 36,179 | $ 431.03 | $ 0.000000352562 |
| 2026-04-05 | $ 35,905 | $ 1,211.59 | $ 0.000000361859 |
| 2026-04-04 | $ 38,586 | $ 606.62 | $ 0.000000359054 |
| 2026-04-03 | $ 37,485 | $ 1,079.65 | $ 0.000000386007 |
| 2026-04-02 | $ 36,878 | $ 6,078.80 | $ 0.000000374846 |
| 2026-04-01 | $ 35,356 | $ 2,073.26 | $ 0.000000368736 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
