CLever 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 168,003 | $ 12.82 | N/A |
| 2026-06-22 | $ 168,003 | $ 12.82 | $ 1.100 |
| 2026-06-21 | $ 167,304 | $ 111.92 | $ 1.100 |
| 2026-06-20 | $ 155,347 | $ 62.64 | $ 1.11 |
| 2026-06-19 | $ 157,982 | $ 34.25 | $ 1.033 |
| 2026-06-18 | $ 162,938 | $ 10,018.45 | $ 1.051 |
| 2026-06-17 | $ 194,765 | $ 7.43 | $ 1.085 |
| 2026-06-16 | $ 189,443 | $ 37.35 | $ 1.30 |
| 2026-06-15 | $ 175,128 | $ 40.95 | $ 1.26 |
| 2026-06-14 | $ 182,023 | $ 93.49 | $ 1.17 |
| 2026-06-13 | $ 180,050 | $ 282.46 | $ 1.21 |
| 2026-06-12 | $ 182,997 | $ 863.57 | $ 1.20 |
| 2026-06-11 | $ 172,538 | $ 48.41 | $ 1.22 |
| 2026-06-10 | $ 180,517 | $ 6.04 | $ 1.14 |
| 2026-06-09 | $ 181,648 | $ 9.09 | $ 1.20 |
| 2026-06-08 | $ 182,860 | $ 146.39 | $ 1.20 |
| 2026-06-07 | $ 172,746 | $ 242.34 | $ 1.21 |
| 2026-06-06 | $ 164,810 | $ 23.82 | $ 1.14 |
| 2026-06-05 | $ 184,420 | $ 10.14 | $ 1.093 |
| 2026-06-04 | $ 194,971 | $ 1,346.33 | $ 1.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
