CLIPPED 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 3,696.79 | $ 19.38 | N/A |
| 2026-04-16 | $ 3,669.57 | $ 19.16 | $ 0.00000371 |
| 2026-04-15 | $ 3,684.17 | $ 9.21 | $ 0.00000367 |
| 2026-04-14 | $ 3,733.61 | $ 61.12 | $ 0.00000368 |
| 2026-04-13 | $ 3,733.61 | $ 61.12 | $ 0.00000373 |
| 2026-04-09 | $ 3,681.78 | $ 32.76 | $ 0.00000373 |
| 2026-04-08 | $ 3,715.61 | $ 18.66 | $ 0.00000368 |
| 2026-04-07 | $ 3,500.31 | $ 20.17 | $ 0.00000370 |
| 2026-04-06 | $ 3,460.20 | $ 45.72 | $ 0.00000350 |
| 2026-04-05 | $ 3,431.92 | $ 5.18 | $ 0.00000351 |
| 2026-04-04 | $ 3,407.13 | $ 5.14 | $ 0.00000343 |
| 2026-04-03 | $ 3,407.13 | $ 5.14 | $ 0.00000341 |
| 2026-04-01 | $ 3,532.39 | $ 10.66 | $ 0.00000341 |
| 2026-03-31 | $ 3,532.39 | $ 10.66 | $ 0.00000353 |
| 2026-03-25 | $ 3,901.99 | $ 22.63 | $ 0.00000353 |
| 2026-03-24 | $ 3,874.20 | $ 22.47 | $ 0.00000390 |
| 2026-03-23 | $ 3,874.20 | $ 22.47 | $ 0.00000387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
