Clippy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 74,464 | $ 2,035.01 | N/A |
| 2026-06-05 | $ 78,912 | $ 6,627.60 | $ 0.00007494 |
| 2026-06-04 | $ 69,228 | $ 1,261.72 | $ 0.00007892 |
| 2026-06-03 | $ 73,417 | $ 830.38 | $ 0.00006924 |
| 2026-06-02 | $ 75,016 | $ 1,806.09 | $ 0.00007343 |
| 2026-06-01 | $ 73,938 | $ 1,776.38 | $ 0.00007503 |
| 2026-05-31 | $ 74,998 | $ 2,117.81 | $ 0.00007395 |
| 2026-05-30 | $ 76,436 | $ 1,561.33 | $ 0.00007501 |
| 2026-05-29 | $ 83,589 | $ 14,333.62 | $ 0.00007632 |
| 2026-05-28 | $ 73,570 | $ 6,012.85 | $ 0.00008360 |
| 2026-05-27 | $ 71,464 | $ 1,354.63 | $ 0.00007358 |
| 2026-05-26 | $ 71,108 | $ 3,019.85 | $ 0.00007148 |
| 2026-05-25 | $ 72,567 | $ 2,104.83 | $ 0.00007112 |
| 2026-05-24 | $ 70,821 | $ 3,477.93 | $ 0.00007258 |
| 2026-05-23 | $ 71,840 | $ 7,164.48 | $ 0.00007083 |
| 2026-05-22 | $ 83,105 | $ 10,571.99 | $ 0.00007184 |
| 2026-05-21 | $ 81,040 | $ 6,010.89 | $ 0.00008332 |
| 2026-05-20 | $ 81,180 | $ 7,050.54 | $ 0.00008097 |
| 2026-05-19 | $ 87,494 | $ 13,764.02 | $ 0.00008119 |
| 2026-05-18 | $ 83,573 | $ 927.09 | $ 0.00008750 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
