Clore.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,016,689 | $ 1,804,609 | N/A |
| 2026-04-20 | $ 1,007,846 | $ 1,207,416 | $ 0.00160815 |
| 2026-04-19 | $ 1,017,435 | $ 572,008 | $ 0.00157546 |
| 2026-04-18 | $ 1,072,138 | $ 1,277,350 | $ 0.00160986 |
| 2026-04-17 | $ 1,046,096 | $ 1,074,249 | $ 0.00166824 |
| 2026-04-16 | $ 1,187,030 | $ 759,659 | $ 0.00167894 |
| 2026-04-15 | $ 1,366,023 | $ 1,389,810 | $ 0.00189717 |
| 2026-04-14 | $ 1,386,865 | $ 1,244,579 | $ 0.00215599 |
| 2026-04-13 | $ 1,381,735 | $ 1,036,398 | $ 0.00219363 |
| 2026-04-12 | $ 1,392,438 | $ 719,504 | $ 0.00218552 |
| 2026-04-11 | $ 1,392,059 | $ 1,021,783 | $ 0.00220245 |
| 2026-04-10 | $ 1,407,348 | $ 81,482 | $ 0.00220513 |
| 2026-04-09 | $ 1,410,678 | $ 994,734 | $ 0.00221984 |
| 2026-04-08 | $ 1,405,003 | $ 1,963,066 | $ 0.00218075 |
| 2026-04-07 | $ 1,401,567 | $ 1,112,198 | $ 0.00222232 |
| 2026-04-06 | $ 1,353,315 | $ 734,908 | $ 0.00221689 |
| 2026-04-05 | $ 1,358,775 | $ 420,236 | $ 0.00214057 |
| 2026-04-04 | $ 1,430,568 | $ 1,362,765 | $ 0.00214920 |
| 2026-04-03 | $ 1,425,306 | $ 879,017 | $ 0.00226276 |
| 2026-04-02 | $ 1,458,382 | $ 856,218 | $ 0.00225956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
