Cloud 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 11,714,429 | $ 280,181 | N/A |
| 2026-04-18 | $ 12,527,895 | $ 230,406 | $ 0.02065336 |
| 2026-04-17 | $ 12,377,809 | $ 211,977 | $ 0.02250018 |
| 2026-04-16 | $ 12,385,619 | $ 229,153 | $ 0.02222915 |
| 2026-04-15 | $ 12,271,991 | $ 646,592 | $ 0.02224465 |
| 2026-04-14 | $ 12,014,803 | $ 285,740 | $ 0.02204061 |
| 2026-04-13 | $ 12,004,847 | $ 292,680 | $ 0.02157862 |
| 2026-04-12 | $ 11,918,073 | $ 284,742 | $ 0.02155983 |
| 2026-04-11 | $ 12,144,749 | $ 298,738 | $ 0.02139742 |
| 2026-04-10 | $ 11,982,290 | $ 408,778 | $ 0.02180525 |
| 2026-04-09 | $ 12,406,883 | $ 821,060 | $ 0.02152825 |
| 2026-04-08 | $ 11,844,507 | $ 1,345,558 | $ 0.02228264 |
| 2026-04-07 | $ 13,456,791 | $ 346,419 | $ 0.02127501 |
| 2026-04-06 | $ 14,091,449 | $ 441,647 | $ 0.02416814 |
| 2026-04-05 | $ 15,448,520 | $ 458,398 | $ 0.02523661 |
| 2026-04-04 | $ 16,667,623 | $ 259,462 | $ 0.02774612 |
| 2026-04-03 | $ 17,698,575 | $ 292,621 | $ 0.02993745 |
| 2026-04-02 | $ 19,037,323 | $ 301,638 | $ 0.03177099 |
| 2026-04-01 | $ 20,524,641 | $ 220,073 | $ 0.03417886 |
| 2026-03-31 | $ 20,559,736 | $ 301,592 | $ 0.03685928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
