cloudyheart 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 18,382.55 | $ 14.63 | N/A |
| 2026-06-23 | $ 19,477.79 | $ 1.86 | $ 0.00002141 |
| 2026-06-22 | $ 19,552.56 | $ 3.11 | $ 0.00002269 |
| 2026-06-21 | $ 19,533.65 | $ 3.13 | $ 0.00002265 |
| 2026-06-19 | $ 19,692.74 | $ 1.35 | $ 0.00002275 |
| 2026-06-18 | $ 19,692.74 | $ 1.35 | $ 0.00002294 |
| 2026-06-17 | $ 19,597.08 | $ 16.18 | $ 0.00002294 |
| 2026-06-16 | $ 19,766.27 | $ 9.83 | $ 0.00002283 |
| 2026-06-15 | $ 18,329.71 | $ 7.73 | $ 0.00002311 |
| 2026-06-14 | $ 18,531.92 | $ 8.52 | $ 0.00002125 |
| 2026-06-13 | $ 17,940.64 | $ 10.50 | $ 0.00002158 |
| 2026-06-12 | $ 17,940.64 | $ 10.50 | $ 0.00002090 |
| 2026-06-09 | $ 18,032.73 | $ 3.10 | $ 0.00002090 |
| 2026-06-08 | $ 17,785.08 | $ 4.78 | $ 0.00002101 |
| 2026-06-07 | $ 16,536.80 | $ 1.076 | $ 0.00002070 |
| 2026-06-06 | $ 16,906.31 | $ 10.76 | $ 0.00001937 |
| 2026-06-05 | $ 16,906.31 | $ 10.76 | $ 0.00001970 |
| 2026-05-31 | $ 22,240 | $ 4.79 | $ 0.00001970 |
| 2026-05-30 | $ 21,861 | $ 4.73 | $ 0.00002590 |
| 2026-05-29 | $ 22,008 | $ 3.67 | $ 0.00002560 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
