CLOUT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 19,980.82 | $ 5,011.38 | N/A |
| 2026-04-23 | $ 14,297.08 | $ 1,056.28 | $ 0.00002247 |
| 2026-04-22 | $ 16,346.23 | $ 520.18 | $ 0.00001606 |
| 2026-04-21 | $ 17,403.49 | $ 462.37 | $ 0.00001851 |
| 2026-04-20 | $ 15,385.81 | $ 1,285.24 | $ 0.00001955 |
| 2026-04-19 | $ 19,032.91 | $ 1,717.67 | $ 0.00001728 |
| 2026-04-18 | $ 21,009 | $ 813.30 | $ 0.00002138 |
| 2026-04-17 | $ 22,945 | $ 84.16 | $ 0.00002359 |
| 2026-04-16 | $ 23,098 | $ 247.31 | $ 0.00002577 |
| 2026-04-15 | $ 22,786 | $ 1,557.88 | $ 0.00002594 |
| 2026-04-14 | $ 23,987 | $ 1,110.28 | $ 0.00002563 |
| 2026-04-13 | $ 18,619.68 | $ 1,732.83 | $ 0.00002694 |
| 2026-04-12 | $ 14,164.75 | $ 168.62 | $ 0.00002091 |
| 2026-04-11 | $ 13,974.87 | $ 1,594.10 | $ 0.00001591 |
| 2026-04-10 | $ 21,773 | $ 148.70 | $ 0.00001569 |
| 2026-04-09 | $ 22,083 | $ 359.35 | $ 0.00002445 |
| 2026-04-08 | $ 23,417 | $ 255.97 | $ 0.00002480 |
| 2026-04-07 | $ 21,237 | $ 803.37 | $ 0.00002613 |
| 2026-04-06 | $ 19,336.43 | $ 1,047.65 | $ 0.00002386 |
| 2026-04-05 | $ 20,721 | $ 174.36 | $ 0.00002373 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
