CloutContracts 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-21 | $ 0.000000000000000000 | $ 8,123.96 | N/A |
| 2026-08-20 | $ 0.000000000000000000 | $ 7,605.30 | $ 0.580590 |
| 2026-08-19 | $ 0.000000000000000000 | $ 6,551.93 | $ 0.563040 |
| 2026-08-18 | $ 0.000000000000000000 | $ 6,380.34 | $ 0.478132 |
| 2026-08-17 | $ 0.000000000000000000 | $ 6,534.88 | $ 0.476850 |
| 2026-08-16 | $ 0.000000000000000000 | $ 6,489.51 | $ 0.467745 |
| 2026-08-15 | $ 0.000000000000000000 | $ 6,335.26 | $ 0.469090 |
| 2026-08-14 | $ 0.000000000000000000 | $ 6,211.45 | $ 0.469199 |
| 2026-08-13 | $ 0.000000000000000000 | $ 6,181.80 | $ 0.470737 |
| 2026-08-12 | $ 0.000000000000000000 | $ 6,547.69 | $ 0.468573 |
| 2026-08-11 | $ 0.000000000000000000 | $ 6,176.64 | $ 0.469509 |
| 2026-08-10 | $ 0.000000000000000000 | $ 6,453.53 | $ 0.466982 |
| 2026-08-09 | $ 0.000000000000000000 | $ 6,700.00 | $ 0.476498 |
| 2026-08-08 | $ 0.000000000000000000 | $ 6,678.04 | $ 0.478199 |
| 2026-08-07 | $ 0.000000000000000000 | $ 6,406.39 | $ 0.477581 |
| 2026-08-06 | $ 0.000000000000000000 | $ 6,520.38 | $ 0.474639 |
| 2026-08-05 | $ 0.000000000000000000 | $ 6,381.62 | $ 0.476041 |
| 2026-08-04 | $ 0.000000000000000000 | $ 6,342.75 | $ 0.466232 |
| 2026-08-03 | $ 0.000000000000000000 | $ 6,273.53 | $ 0.463897 |
| 2026-08-02 | $ 0.000000000000000000 | $ 6,300.45 | $ 0.469523 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
