CloutContracts 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 7,587.72 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 7,849.21 | $ 0.566534 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,371.00 | $ 0.587804 |
| 2026-04-17 | $ 0.000000000000000000 | $ 6,146.42 | $ 0.605244 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,192.50 | $ 0.587304 |
| 2026-04-15 | $ 0.000000000000000000 | $ 5,366.87 | $ 0.590086 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,581.62 | $ 0.580539 |
| 2026-04-13 | $ 0.000000000000000000 | $ 7,505.22 | $ 0.593413 |
| 2026-04-12 | $ 0.000000000000000000 | $ 7,635.95 | $ 0.547959 |
| 2026-04-11 | $ 0.000000000000000000 | $ 8,105.57 | $ 0.571193 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7,484.67 | $ 0.561024 |
| 2026-04-09 | $ 0.000000000000000000 | $ 7,325.50 | $ 0.547523 |
| 2026-04-08 | $ 0.000000000000000000 | $ 7,697.41 | $ 0.547867 |
| 2026-04-07 | $ 0.000000000000000000 | $ 7,121.52 | $ 0.563331 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7,058.46 | $ 0.527012 |
| 2026-04-05 | $ 0.000000000000000000 | $ 6,746.81 | $ 0.527120 |
| 2026-04-04 | $ 0.000000000000000000 | $ 7,031.44 | $ 0.516041 |
| 2026-04-03 | $ 0.000000000000000000 | $ 6,779.40 | $ 0.513377 |
| 2026-04-02 | $ 0.000000000000000000 | $ 7,333.71 | $ 0.513700 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7,268.55 | $ 0.535102 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
