Clover Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 4,706,393 | $ 757,842 | N/A |
| 2026-04-23 | $ 4,737,583 | $ 1,119,649 | $ 0.00384279 |
| 2026-04-22 | $ 4,599,823 | $ 1,261,501 | $ 0.00386920 |
| 2026-04-21 | $ 4,469,120 | $ 1,787,490 | $ 0.00375758 |
| 2026-04-20 | $ 4,580,698 | $ 1,226,409 | $ 0.00365082 |
| 2026-04-19 | $ 4,515,193 | $ 754,452 | $ 0.00374111 |
| 2026-04-18 | $ 4,675,884 | $ 1,950,612 | $ 0.00368846 |
| 2026-04-17 | $ 4,291,959 | $ 1,122,733 | $ 0.00381968 |
| 2026-04-16 | $ 4,294,992 | $ 698,256 | $ 0.00350613 |
| 2026-04-15 | $ 4,272,304 | $ 1,280,163 | $ 0.00350858 |
| 2026-04-14 | $ 4,301,877 | $ 1,196,136 | $ 0.00349004 |
| 2026-04-13 | $ 4,251,815 | $ 1,284,958 | $ 0.00351409 |
| 2026-04-12 | $ 4,467,606 | $ 725,388 | $ 0.00347331 |
| 2026-04-11 | $ 4,464,165 | $ 1,024,559 | $ 0.00364958 |
| 2026-04-10 | $ 4,517,869 | $ 1,057,202 | $ 0.00364678 |
| 2026-04-09 | $ 4,210,680 | $ 993,256 | $ 0.00369064 |
| 2026-04-08 | $ 4,260,934 | $ 1,969,355 | $ 0.00344060 |
| 2026-04-07 | $ 4,282,695 | $ 1,161,908 | $ 0.00348075 |
| 2026-04-06 | $ 4,316,070 | $ 1,095,499 | $ 0.00349853 |
| 2026-04-05 | $ 4,404,095 | $ 384,910 | $ 0.00353007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
