Clown 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 56,263 | $ 154.78 | N/A |
| 2026-06-06 | $ 55,199 | $ 116.11 | $ 0.00005626 |
| 2026-06-05 | $ 65,534 | $ 156.53 | $ 0.00005512 |
| 2026-06-04 | $ 74,382 | $ 162.27 | $ 0.00006585 |
| 2026-06-03 | $ 72,949 | $ 65.46 | $ 0.00007438 |
| 2026-06-02 | $ 72,938 | $ 11.60 | $ 0.00007290 |
| 2026-06-01 | $ 66,466 | $ 269.42 | $ 0.00007299 |
| 2026-05-31 | $ 72,077 | $ 6.69 | $ 0.00006669 |
| 2026-05-30 | $ 71,535 | $ 42.23 | $ 0.00007210 |
| 2026-05-29 | $ 75,485 | $ 32.26 | $ 0.00007153 |
| 2026-05-28 | $ 76,426 | $ 482.60 | $ 0.00007551 |
| 2026-05-27 | $ 79,521 | $ 136.95 | $ 0.00007643 |
| 2026-05-26 | $ 82,534 | $ 30.71 | $ 0.00007952 |
| 2026-05-25 | $ 85,287 | $ 36.55 | $ 0.00008266 |
| 2026-05-24 | $ 86,495 | $ 54.42 | $ 0.00008529 |
| 2026-05-23 | $ 83,616 | $ 222.11 | $ 0.00008649 |
| 2026-05-22 | $ 80,291 | $ 319.01 | $ 0.00008362 |
| 2026-05-21 | $ 83,774 | $ 197.70 | $ 0.00008029 |
| 2026-05-20 | $ 80,963 | $ 492.58 | $ 0.00008360 |
| 2026-05-19 | $ 78,792 | $ 2.90 | $ 0.00008099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
