Club Atletico Independiente Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 81,426 | $ 343.97 | N/A |
| 2026-04-23 | $ 82,806 | $ 279.76 | $ 0.04967108 |
| 2026-04-22 | $ 77,290 | $ 1,739.02 | $ 0.050559 |
| 2026-04-21 | $ 77,393 | $ 308.68 | $ 0.04712144 |
| 2026-04-20 | $ 79,016 | $ 0.974403 | $ 0.04722414 |
| 2026-04-19 | $ 78,968 | $ 120.72 | $ 0.04821393 |
| 2026-04-18 | $ 78,981 | $ 8.64 | $ 0.04818503 |
| 2026-04-17 | $ 84,515 | $ 6.60 | $ 0.04819229 |
| 2026-04-16 | $ 87,056 | $ 192.64 | $ 0.051604 |
| 2026-04-15 | $ 71,273 | $ 13.87 | $ 0.053120 |
| 2026-04-14 | $ 80,069 | $ 413.25 | $ 0.04324555 |
| 2026-04-13 | $ 78,140 | $ 190.40 | $ 0.04885654 |
| 2026-04-12 | $ 73,224 | $ 54.75 | $ 0.04766475 |
| 2026-04-11 | $ 75,308 | $ 94.27 | $ 0.04469075 |
| 2026-04-10 | $ 92,752 | $ 292.82 | $ 0.04595168 |
| 2026-04-09 | $ 80,203 | $ 48.15 | $ 0.056568 |
| 2026-04-08 | $ 73,203 | $ 88.44 | $ 0.04893850 |
| 2026-04-07 | $ 79,141 | $ 32.48 | $ 0.04465887 |
| 2026-04-06 | $ 79,220 | $ 29.92 | $ 0.04825911 |
| 2026-04-05 | $ 70,418 | $ 56.63 | $ 0.04833883 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
