Clube Atlético Mineiro Fan Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 207,672 | $ 7,627.34 | N/A |
| 2026-06-07 | $ 201,149 | $ 4,167.85 | $ 0.03343662 |
| 2026-06-06 | $ 197,708 | $ 5,075.57 | $ 0.03239327 |
| 2026-06-05 | $ 189,907 | $ 9,417.37 | $ 0.03185339 |
| 2026-06-04 | $ 203,943 | $ 3,896.93 | $ 0.03248026 |
| 2026-06-03 | $ 202,250 | $ 5,581.24 | $ 0.03486801 |
| 2026-06-02 | $ 207,545 | $ 4,014.89 | $ 0.03452217 |
| 2026-06-01 | $ 204,508 | $ 798.17 | $ 0.03535332 |
| 2026-05-31 | $ 202,617 | $ 3,591.62 | $ 0.03493703 |
| 2026-05-30 | $ 201,478 | $ 2,320.57 | $ 0.03457790 |
| 2026-05-29 | $ 203,059 | $ 2,542.70 | $ 0.03437196 |
| 2026-05-28 | $ 201,840 | $ 454.51 | $ 0.03469645 |
| 2026-05-27 | $ 199,547 | $ 743.16 | $ 0.03444158 |
| 2026-05-26 | $ 203,620 | $ 549.36 | $ 0.03404162 |
| 2026-05-25 | $ 206,182 | $ 1,566.81 | $ 0.03475765 |
| 2026-05-24 | $ 206,572 | $ 7,972.90 | $ 0.03519333 |
| 2026-05-23 | $ 208,013 | $ 2,642.22 | $ 0.03521210 |
| 2026-05-22 | $ 214,675 | $ 3,505.54 | $ 0.03542259 |
| 2026-05-21 | $ 215,998 | $ 2,919.92 | $ 0.03662454 |
| 2026-05-20 | $ 219,278 | $ 2,249.47 | $ 0.03682268 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
