CluCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 17,817.14 | $ 4.51 | N/A |
| 2026-04-20 | $ 17,818.34 | $ 4.51 | $ 0.000000000060009 |
| 2026-04-19 | $ 17,818.34 | $ 4.51 | $ 0.000000000060014 |
| 2026-04-04 | $ 8,906.09 | $ 4.51 | $ 0.000000000060014 |
| 2026-04-03 | $ 8,906.29 | $ 5.13 | $ 0.000000000029996 |
| 2026-04-02 | $ 11,874.01 | $ 4.72 | $ 0.000000000029997 |
| 2026-04-01 | $ 14,831.11 | $ 4.51 | $ 0.000000000039994 |
| 2026-03-31 | $ 17,798.60 | $ 4.51 | $ 0.000000000049952 |
| 2026-03-30 | $ 20,767 | $ 4.51 | $ 0.000000000059947 |
| 2026-03-29 | $ 23,735 | $ 4.51 | $ 0.000000000069943 |
| 2026-03-28 | $ 26,707 | $ 4.51 | $ 0.000000000079942 |
| 2026-03-27 | $ 5,935.60 | $ 4.51 | $ 0.000000000089951 |
| 2026-03-26 | $ 5,935.79 | $ 4.51 | $ 0.000000000019992 |
| 2026-03-25 | $ 5,935.26 | $ 5.53 | $ 0.000000000019992 |
| 2026-03-24 | $ 26,715 | $ 4.51 | $ 0.000000000019991 |
| 2026-03-23 | $ 26,715 | $ 4.51 | $ 0.000000000089979 |
| 2026-03-22 | $ 26,716 | $ 4.51 | $ 0.000000000089978 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
