CLUDE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,198,227 | $ 164,539 | N/A |
| 2026-06-07 | $ 1,661,778 | $ 101,834 | $ 0.00219829 |
| 2026-06-06 | $ 1,822,947 | $ 283,367 | $ 0.00166135 |
| 2026-06-05 | $ 2,487,366 | $ 274,993 | $ 0.00182834 |
| 2026-06-04 | $ 2,358,335 | $ 179,590 | $ 0.00249905 |
| 2026-06-03 | $ 2,405,733 | $ 198,316 | $ 0.00235940 |
| 2026-06-02 | $ 3,066,005 | $ 305,508 | $ 0.00240866 |
| 2026-06-01 | $ 2,689,297 | $ 199,817 | $ 0.00306546 |
| 2026-05-31 | $ 3,366,112 | $ 245,133 | $ 0.00268192 |
| 2026-05-30 | $ 2,955,882 | $ 401,669 | $ 0.00336624 |
| 2026-05-29 | $ 2,776,194 | $ 303,390 | $ 0.00295597 |
| 2026-05-28 | $ 2,076,763 | $ 440,824 | $ 0.00274769 |
| 2026-05-27 | $ 2,060,399 | $ 219,661 | $ 0.00207471 |
| 2026-05-26 | $ 2,808,215 | $ 169,097 | $ 0.00205402 |
| 2026-05-25 | $ 2,672,692 | $ 144,163 | $ 0.00278972 |
| 2026-05-24 | $ 2,411,636 | $ 217,996 | $ 0.00267277 |
| 2026-05-23 | $ 2,475,382 | $ 358,833 | $ 0.00241168 |
| 2026-05-22 | $ 3,221,844 | $ 467,276 | $ 0.00242973 |
| 2026-05-21 | $ 1,941,365 | $ 305,594 | $ 0.00320148 |
| 2026-05-20 | $ 2,282,822 | $ 290,090 | $ 0.00196130 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
