Cluster Protocol 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 13,370,233 | $ 10,224,926 | N/A |
| 2026-10-22 | $ 12,552,226 | $ 2,151,641 | $ 0.00965589 |
| 2026-10-21 | $ 12,231,089 | $ 1,036,556 | $ 0.00906513 |
| 2026-10-20 | $ 11,750,891 | $ 1,721,199 | $ 0.00883321 |
| 2026-10-19 | $ 11,785,787 | $ 1,203,534 | $ 0.00848641 |
| 2026-10-18 | $ 12,463,423 | $ 1,391,852 | $ 0.00851162 |
| 2026-10-17 | $ 13,054,891 | $ 1,349,629 | $ 0.00900100 |
| 2026-10-16 | $ 12,855,016 | $ 2,830,057 | $ 0.00942816 |
| 2026-10-15 | $ 13,500,828 | $ 1,060,921 | $ 0.00928381 |
| 2026-10-14 | $ 13,781,228 | $ 1,915,192 | $ 0.00975021 |
| 2026-10-13 | $ 13,683,551 | $ 1,904,228 | $ 0.01006596 |
| 2026-10-12 | $ 15,030,780 | $ 1,529,323 | $ 0.00999462 |
| 2026-10-11 | $ 14,557,892 | $ 1,063,896 | $ 0.01097865 |
| 2026-10-10 | $ 14,794,412 | $ 1,537,556 | $ 0.01063325 |
| 2026-10-09 | $ 14,246,262 | $ 3,180,238 | $ 0.01080601 |
| 2026-10-08 | $ 15,709,327 | $ 2,239,343 | $ 0.01040563 |
| 2026-10-07 | $ 16,586,751 | $ 1,770,858 | $ 0.01147427 |
| 2026-10-06 | $ 17,279,883 | $ 1,382,192 | $ 0.01211515 |
| 2026-10-05 | $ 17,119,281 | $ 867,516 | $ 0.01262142 |
| 2026-10-04 | $ 17,177,962 | $ 1,439,296 | $ 0.01250412 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
