Clustr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 59,190 | $ 15.79 | N/A |
| 2026-06-02 | $ 59,190 | $ 15.79 | $ 0.00011468 |
| 2026-05-29 | $ 64,384 | $ 15.66 | $ 0.00011468 |
| 2026-05-28 | $ 64,437 | $ 15.43 | $ 0.00012474 |
| 2026-05-27 | $ 64,425 | $ 15.44 | $ 0.00012485 |
| 2026-05-26 | $ 67,170 | $ 1.82 | $ 0.00012489 |
| 2026-05-25 | $ 66,836 | $ 2.64 | $ 0.00013014 |
| 2026-05-24 | $ 66,836 | $ 2.64 | $ 0.00012949 |
| 2026-05-22 | $ 67,843 | $ 2.06 | $ 0.00012949 |
| 2026-05-21 | $ 67,931 | $ 73.47 | $ 0.00013144 |
| 2026-05-20 | $ 67,604 | $ 4.66 | $ 0.00013163 |
| 2026-05-19 | $ 67,604 | $ 4.66 | $ 0.00013090 |
| 2026-05-15 | $ 74,006 | $ 4.22 | $ 0.00013090 |
| 2026-05-14 | $ 73,678 | $ 4.20 | $ 0.00014339 |
| 2026-05-13 | $ 72,773 | $ 28.81 | $ 0.00014268 |
| 2026-05-12 | $ 74,848 | $ 14.14 | $ 0.00014105 |
| 2026-05-11 | $ 76,042 | $ 14.35 | $ 0.00014505 |
| 2026-05-10 | $ 74,529 | $ 12.46 | $ 0.00014728 |
| 2026-05-09 | $ 74,279 | $ 25.41 | $ 0.00014440 |
| 2026-05-08 | $ 74,900 | $ 24.32 | $ 0.00014391 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
