Clustr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 74,956 | $ 7.94 | N/A |
| 2026-04-19 | $ 75,237 | $ 2.02 | $ 0.00014551 |
| 2026-04-18 | $ 77,343 | $ 3.51 | $ 0.00014581 |
| 2026-04-17 | $ 76,925 | $ 2.72 | $ 0.00014984 |
| 2026-04-16 | $ 75,281 | $ 144.57 | $ 0.00014904 |
| 2026-04-15 | $ 74,337 | $ 147.68 | $ 0.00014586 |
| 2026-04-14 | $ 74,337 | $ 147.68 | $ 0.00014410 |
| 2026-04-05 | $ 66,014 | $ 4.06 | $ 0.00014410 |
| 2026-04-04 | $ 65,987 | $ 12.08 | $ 0.00012790 |
| 2026-04-03 | $ 66,177 | $ 384.98 | $ 0.00012785 |
| 2026-04-02 | $ 69,282 | $ 402.70 | $ 0.00012833 |
| 2026-04-01 | $ 68,635 | $ 108.81 | $ 0.00013423 |
| 2026-03-31 | $ 68,749 | $ 108.92 | $ 0.00013298 |
| 2026-03-30 | $ 65,567 | $ 12.58 | $ 0.00013313 |
| 2026-03-29 | $ 65,344 | $ 13.64 | $ 0.00012707 |
| 2026-03-28 | $ 65,185 | $ 13.61 | $ 0.00012660 |
| 2026-03-27 | $ 70,962 | $ 2.22 | $ 0.00012636 |
| 2026-03-26 | $ 70,919 | $ 2.22 | $ 0.00013749 |
| 2026-03-25 | $ 70,919 | $ 2.22 | $ 0.00013747 |
| 2026-03-24 | $ 67,561 | $ 288.70 | $ 0.00013747 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
