Coast CST 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-15 | $ 0.000000000000000000 | $ 861.85 | N/A |
| 2026-10-14 | $ 0.000000000000000000 | $ 69.25 | $ 0.00647260 |
| 2026-10-13 | $ 0.000000000000000000 | $ 37.40 | $ 0.00939782 |
| 2026-10-12 | $ 0.000000000000000000 | $ 11.14 | $ 0.00966475 |
| 2026-10-11 | $ 0.000000000000000000 | $ 66.34 | $ 0.01042301 |
| 2026-10-10 | $ 0.000000000000000000 | $ 212.91 | $ 0.01001740 |
| 2026-10-09 | $ 0.000000000000000000 | $ 74.10 | $ 0.01010545 |
| 2026-10-08 | $ 0.000000000000000000 | $ 206.65 | $ 0.01046190 |
| 2026-10-07 | $ 0.000000000000000000 | $ 60.29 | $ 0.01080139 |
| 2026-10-06 | $ 0.000000000000000000 | $ 362.97 | $ 0.01041565 |
| 2026-10-05 | $ 0.000000000000000000 | $ 73.42 | $ 0.01083492 |
| 2026-10-04 | $ 0.000000000000000000 | $ 275.46 | $ 0.01094480 |
| 2026-10-03 | $ 0.000000000000000000 | $ 51.53 | $ 0.01027901 |
| 2026-10-02 | $ 0.000000000000000000 | $ 105.74 | $ 0.01235234 |
| 2026-10-01 | $ 0.000000000000000000 | $ 39.43 | $ 0.01228299 |
| 2026-09-30 | $ 0.000000000000000000 | $ 193.06 | $ 0.01336682 |
| 2026-09-29 | $ 0.000000000000000000 | $ 408.60 | $ 0.01388870 |
| 2026-09-28 | $ 0.000000000000000000 | $ 481.60 | $ 0.01403884 |
| 2026-09-27 | $ 0.000000000000000000 | $ 365.20 | $ 0.01683225 |
| 2026-09-26 | $ 0.000000000000000000 | $ 264.42 | $ 0.01522382 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
