Coast CST 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 157.26 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 3,554.13 | $ 0.062490 |
| 2026-04-19 | $ 0.000000000000000000 | $ 4,075.30 | $ 0.062087 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,066.58 | $ 0.070622 |
| 2026-04-17 | $ 0.000000000000000000 | $ 476.36 | $ 0.084372 |
| 2026-04-16 | $ 0.000000000000000000 | $ 333.95 | $ 0.082235 |
| 2026-04-15 | $ 0.000000000000000000 | $ 293.00 | $ 0.083219 |
| 2026-04-14 | $ 0.000000000000000000 | $ 5,315.98 | $ 0.075778 |
| 2026-04-13 | $ 0.000000000000000000 | $ 3,808.44 | $ 0.072509 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,405.98 | $ 0.079574 |
| 2026-04-11 | $ 0.000000000000000000 | $ 351.57 | $ 0.090425 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3,823.53 | $ 0.092098 |
| 2026-04-09 | $ 0.000000000000000000 | $ 343.61 | $ 0.094578 |
| 2026-04-08 | $ 0.000000000000000000 | $ 123.01 | $ 0.099657 |
| 2026-04-07 | $ 0.000000000000000000 | $ 414.27 | $ 0.100400 |
| 2026-04-06 | $ 0.000000000000000000 | $ 83.98 | $ 0.093829 |
| 2026-04-05 | $ 0.000000000000000000 | $ 210.58 | $ 0.096374 |
| 2026-04-04 | $ 0.000000000000000000 | $ 748.70 | $ 0.097445 |
| 2026-04-03 | $ 0.000000000000000000 | $ 239.67 | $ 0.096046 |
| 2026-04-02 | $ 0.000000000000000000 | $ 2,944.12 | $ 0.098213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
