Coast CST 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-23 | $ 0.000000000000000000 | $ 2,453.73 | N/A |
| 2026-08-22 | $ 0.000000000000000000 | $ 3,707.13 | $ 0.01513840 |
| 2026-08-21 | $ 0.000000000000000000 | $ 710.27 | $ 0.01748257 |
| 2026-08-20 | $ 0.000000000000000000 | $ 593.27 | $ 0.01724236 |
| 2026-08-19 | $ 0.000000000000000000 | $ 759.46 | $ 0.01654549 |
| 2026-08-18 | $ 0.000000000000000000 | $ 515.39 | $ 0.01518035 |
| 2026-08-17 | $ 0.000000000000000000 | $ 713.61 | $ 0.01311586 |
| 2026-08-16 | $ 0.000000000000000000 | $ 237.30 | $ 0.01204248 |
| 2026-08-15 | $ 0.000000000000000000 | $ 503.42 | $ 0.01299284 |
| 2026-08-14 | $ 0.000000000000000000 | $ 550.11 | $ 0.01202071 |
| 2026-08-13 | $ 0.000000000000000000 | $ 1,756.06 | $ 0.01101826 |
| 2026-08-12 | $ 0.000000000000000000 | $ 622.41 | $ 0.01127117 |
| 2026-08-11 | $ 0.000000000000000000 | $ 11,189.51 | $ 0.01140920 |
| 2026-08-10 | $ 0.000000000000000000 | $ 771.09 | $ 0.01286926 |
| 2026-08-09 | $ 0.000000000000000000 | $ 134.19 | $ 0.01214167 |
| 2026-08-08 | $ 0.000000000000000000 | $ 226.59 | $ 0.01166949 |
| 2026-08-07 | $ 0.000000000000000000 | $ 114.96 | $ 0.01473495 |
| 2026-08-06 | $ 0.000000000000000000 | $ 1,844.13 | $ 0.01278384 |
| 2026-08-05 | $ 0.000000000000000000 | $ 209.81 | $ 0.01089956 |
| 2026-08-04 | $ 0.000000000000000000 | $ 758.39 | $ 0.01023140 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
