Cobak 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 18,412,026 | $ 2,329,283 | N/A |
| 2026-11-03 | $ 18,504,023 | $ 2,878,359 | $ 0.184120 |
| 2026-11-02 | $ 18,843,041 | $ 69,909 | $ 0.185040 |
| 2026-11-01 | $ 18,602,178 | $ 1,331,809 | $ 0.188430 |
| 2026-10-31 | $ 18,402,317 | $ 4,549,454 | $ 0.186022 |
| 2026-10-30 | $ 18,717,578 | $ 322,852 | $ 0.184023 |
| 2026-10-29 | $ 19,573,104 | $ 3,774,659 | $ 0.187176 |
| 2026-10-28 | $ 19,580,587 | $ 1,756,636 | $ 0.195731 |
| 2026-10-27 | $ 19,672,670 | $ 4,507,982 | $ 0.195806 |
| 2026-10-26 | $ 20,085,592 | $ 1,508,137 | $ 0.196727 |
| 2026-10-25 | $ 19,961,566 | $ 1,589,970 | $ 0.200856 |
| 2026-10-24 | $ 19,842,242 | $ 1,437,638 | $ 0.199616 |
| 2026-10-23 | $ 19,725,705 | $ 2,616,126 | $ 0.198422 |
| 2026-10-22 | $ 19,393,586 | $ 7,264,610 | $ 0.197257 |
| 2026-10-21 | $ 19,521,211 | $ 1,992,251 | $ 0.193936 |
| 2026-10-20 | $ 19,460,018 | $ 3,089,042 | $ 0.195212 |
| 2026-10-19 | $ 19,453,265 | $ 2,072,498 | $ 0.194600 |
| 2026-10-18 | $ 19,900,830 | $ 1,308,513 | $ 0.194533 |
| 2026-10-17 | $ 19,932,953 | $ 1,940,738 | $ 0.199008 |
| 2026-10-16 | $ 19,830,705 | $ 3,454,833 | $ 0.199330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
