Cobak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 24,388,323 | $ 4,370,743 | N/A |
| 2026-04-19 | $ 25,241,790 | $ 2,058,567 | $ 0.245814 |
| 2026-04-18 | $ 25,339,860 | $ 4,779,049 | $ 0.254485 |
| 2026-04-17 | $ 24,915,315 | $ 3,853,742 | $ 0.255474 |
| 2026-04-16 | $ 24,591,390 | $ 2,783,292 | $ 0.251599 |
| 2026-04-15 | $ 24,396,452 | $ 4,662,236 | $ 0.247909 |
| 2026-04-14 | $ 24,954,533 | $ 3,688,508 | $ 0.245962 |
| 2026-04-13 | $ 24,120,014 | $ 3,195,605 | $ 0.251588 |
| 2026-04-12 | $ 24,647,861 | $ 1,206,012 | $ 0.243171 |
| 2026-04-11 | $ 24,764,713 | $ 4,039,935 | $ 0.248470 |
| 2026-04-10 | $ 25,072,749 | $ 5,535,381 | $ 0.249835 |
| 2026-04-09 | $ 25,430,643 | $ 19,005,763 | $ 0.253040 |
| 2026-04-08 | $ 24,716,085 | $ 12,802,748 | $ 0.256780 |
| 2026-04-07 | $ 24,457,922 | $ 3,720,377 | $ 0.248881 |
| 2026-04-06 | $ 24,537,182 | $ 2,718,768 | $ 0.246478 |
| 2026-04-05 | $ 24,120,059 | $ 1,632,962 | $ 0.246381 |
| 2026-04-04 | $ 23,913,976 | $ 4,616,818 | $ 0.243780 |
| 2026-04-03 | $ 23,762,453 | $ 3,246,217 | $ 0.241207 |
| 2026-04-02 | $ 24,160,180 | $ 3,016,998 | $ 0.239506 |
| 2026-04-01 | $ 24,083,023 | $ 3,577,248 | $ 0.243345 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
