coby 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 39,832 | $ 431.84 | N/A |
| 2026-04-18 | $ 42,487 | $ 458.62 | $ 0.00003986 |
| 2026-04-17 | $ 41,232 | $ 1.15 | $ 0.00004230 |
| 2026-04-16 | $ 39,647 | $ 517.40 | $ 0.00004126 |
| 2026-04-15 | $ 37,866 | $ 112.24 | $ 0.00003946 |
| 2026-04-14 | $ 38,571 | $ 6.36 | $ 0.00003770 |
| 2026-04-13 | $ 36,369 | $ 14.72 | $ 0.00003859 |
| 2026-04-12 | $ 37,687 | $ 527.41 | $ 0.00003639 |
| 2026-04-11 | $ 37,751 | $ 3.25 | $ 0.00003771 |
| 2026-04-10 | $ 37,372 | $ 86.57 | $ 0.00003798 |
| 2026-04-09 | $ 36,896 | $ 288.97 | $ 0.00003739 |
| 2026-04-08 | $ 39,770 | $ 2,375.15 | $ 0.00003692 |
| 2026-04-07 | $ 37,144 | $ 481.12 | $ 0.00004012 |
| 2026-04-06 | $ 36,632 | $ 5.22 | $ 0.00003735 |
| 2026-04-05 | $ 36,580 | $ 217.73 | $ 0.00003665 |
| 2026-04-04 | $ 35,274 | $ 5.38 | $ 0.00003660 |
| 2026-04-03 | $ 34,625 | $ 65.82 | $ 0.00003530 |
| 2026-04-02 | $ 35,825 | $ 111.13 | $ 0.00003465 |
| 2026-04-01 | $ 36,975 | $ 7.86 | $ 0.00003585 |
| 2026-03-31 | $ 37,015 | $ 39.51 | $ 0.00003702 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
