Coca-Cola (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,410,581 | $ 1,325,115 | N/A |
| 2026-04-22 | $ 3,408,739 | $ 1,325,699 | $ 75.91 |
| 2026-04-21 | $ 3,435,070 | $ 1,337,734 | $ 76.09 |
| 2026-04-20 | $ 3,430,128 | $ 1,136,855 | $ 76.76 |
| 2026-04-19 | $ 3,429,407 | $ 1,151,059 | $ 76.73 |
| 2026-04-18 | $ 3,431,765 | $ 1,393,081 | $ 76.73 |
| 2026-04-17 | $ 3,416,998 | $ 1,364,564 | $ 76.78 |
| 2026-04-16 | $ 3,420,027 | $ 1,590,331 | $ 76.41 |
| 2026-04-15 | $ 3,446,777 | $ 1,468,021 | $ 76.53 |
| 2026-04-14 | $ 3,461,777 | $ 1,555,914 | $ 77.13 |
| 2026-04-13 | $ 3,517,482 | $ 1,143,592 | $ 77.57 |
| 2026-04-12 | $ 3,515,152 | $ 1,160,857 | $ 78.73 |
| 2026-04-11 | $ 3,540,964 | $ 1,356,773 | $ 78.67 |
| 2026-04-10 | $ 3,548,195 | $ 521,210 | $ 78.89 |
| 2026-04-09 | $ 3,505,944 | $ 500,996 | $ 79.30 |
| 2026-04-08 | $ 3,455,841 | $ 487,895 | $ 78.44 |
| 2026-04-07 | $ 3,492,124 | $ 258,818 | $ 77.50 |
| 2026-04-06 | $ 3,451,654 | $ 111,236 | $ 78.26 |
| 2026-04-05 | $ 3,461,554 | $ 127,208 | $ 77.49 |
| 2026-04-04 | $ 3,452,091 | $ 118,124 | $ 77.62 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
