Coca-Cola Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 23,524 | $ 2,697.19 | N/A |
| 2026-10-26 | $ 23,087 | $ 711.25 | $ 92.43 |
| 2026-10-25 | $ 23,185 | $ 734.12 | $ 92.74 |
| 2026-10-24 | $ 22,908 | $ 257.65 | $ 93.13 |
| 2026-10-23 | $ 23,463 | $ 273.60 | $ 92.81 |
| 2026-10-22 | $ 20,865 | $ 168.22 | $ 95.41 |
| 2026-10-21 | $ 21,005 | $ 230.48 | $ 92.76 |
| 2026-10-20 | $ 21,756 | $ 800.62 | $ 92.94 |
| 2026-10-19 | $ 21,719 | $ 683.10 | $ 93.28 |
| 2026-10-17 | $ 23,201 | $ 1,545.87 | $ 93.06 |
| 2026-10-16 | $ 22,789 | $ 968.97 | $ 93.71 |
| 2026-10-15 | $ 23,319 | $ 453.05 | $ 91.89 |
| 2026-10-14 | $ 23,971 | $ 3,479.88 | $ 92.12 |
| 2026-10-13 | $ 37,323 | $ 13,704.60 | $ 90.00 |
| 2026-10-12 | $ 36,494 | $ 65.94 | $ 89.68 |
| 2026-10-11 | $ 36,601 | $ 86.18 | $ 87.99 |
| 2026-10-10 | $ 35,975 | $ 564.60 | $ 88.25 |
| 2026-10-09 | $ 35,732 | $ 491.93 | $ 88.11 |
| 2026-10-08 | $ 32,905 | $ 2,291.39 | $ 87.70 |
| 2026-10-07 | $ 33,028 | $ 12,854.62 | $ 85.82 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
