Coca-Cola xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 442,520 | $ 8,199.29 | N/A |
| 2026-04-22 | $ 440,787 | $ 1,840.26 | $ 75.38 |
| 2026-04-21 | $ 413,902 | $ 13,449.50 | $ 75.09 |
| 2026-04-20 | $ 414,346 | $ 538.16 | $ 75.68 |
| 2026-04-19 | $ 413,031 | $ 41.31 | $ 75.76 |
| 2026-04-18 | $ 416,373 | $ 4,925.45 | $ 75.52 |
| 2026-04-17 | $ 417,722 | $ 11,985.65 | $ 76.12 |
| 2026-04-16 | $ 416,763 | $ 12,898.43 | $ 76.39 |
| 2026-04-15 | $ 420,438 | $ 14,615.76 | $ 76.22 |
| 2026-04-14 | $ 423,910 | $ 11,364.51 | $ 76.89 |
| 2026-04-13 | $ 432,464 | $ 9,057.81 | $ 77.49 |
| 2026-04-12 | $ 433,397 | $ 9,318.84 | $ 79.06 |
| 2026-04-11 | $ 430,614 | $ 14,000.99 | $ 79.29 |
| 2026-04-10 | $ 433,839 | $ 9,527.85 | $ 78.72 |
| 2026-04-09 | $ 425,762 | $ 13,414.39 | $ 79.31 |
| 2026-04-08 | $ 419,840 | $ 13,422.93 | $ 77.83 |
| 2026-04-07 | $ 419,773 | $ 14,418.76 | $ 76.76 |
| 2026-04-06 | $ 419,493 | $ 9,336.99 | $ 76.75 |
| 2026-04-05 | $ 419,338 | $ 9,132.22 | $ 76.70 |
| 2026-04-04 | $ 419,168 | $ 9,109.18 | $ 76.37 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
