Cockapoo 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-03 | $ 878.02 | $ 1,715.16 | N/A |
| 2026-11-02 | $ 878.43 | $ 1,314.98 | $ 0.000000115340 |
| 2026-11-01 | $ 878.81 | $ 4,144.58 | $ 0.000000115394 |
| 2026-10-31 | $ 878.41 | $ 4,253.31 | $ 0.000000115443 |
| 2026-10-30 | $ 877.59 | $ 4,003.64 | $ 0.000000115391 |
| 2026-10-29 | $ 878.37 | $ 3,688.91 | $ 0.000000115283 |
| 2026-10-28 | $ 878.16 | $ 3,987.53 | $ 0.000000115385 |
| 2026-10-27 | $ 878.02 | $ 4,084.11 | $ 0.000000115354 |
| 2026-10-26 | $ 878.33 | $ 3,932.48 | $ 0.000000115336 |
| 2026-10-25 | $ 878.43 | $ 4,014.28 | $ 0.000000115377 |
| 2026-10-24 | $ 878.40 | $ 4,128.10 | $ 0.000000115390 |
| 2026-10-23 | $ 878.29 | $ 4,228.96 | $ 0.000000115386 |
| 2026-10-22 | $ 878.72 | $ 4,007.20 | $ 0.000000115372 |
| 2026-10-21 | $ 878.59 | $ 4,080.94 | $ 0.000000115428 |
| 2026-10-20 | $ 878.58 | $ 4,063.01 | $ 0.000000115411 |
| 2026-10-19 | $ 878.54 | $ 4,243.97 | $ 0.000000115409 |
| 2026-10-18 | $ 878.49 | $ 3,827.87 | $ 0.000000115405 |
| 2026-10-17 | $ 878.39 | $ 4,191.94 | $ 0.000000115398 |
| 2026-10-16 | $ 878.42 | $ 3,909.22 | $ 0.000000115385 |
| 2026-10-15 | $ 878.46 | $ 3,880.81 | $ 0.000000115388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
