CockCardano 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 859,183 | $ 7,197.55 | N/A |
| 2026-04-23 | $ 1,003,100 | $ 9,982.74 | $ 0.00085918 |
| 2026-04-22 | $ 992,302 | $ 16,451.16 | $ 0.00100264 |
| 2026-04-21 | $ 994,425 | $ 16,901.26 | $ 0.00099487 |
| 2026-04-20 | $ 737,459 | $ 3,254.01 | $ 0.00099442 |
| 2026-04-19 | $ 708,207 | $ 1,260.01 | $ 0.00073746 |
| 2026-04-18 | $ 709,640 | $ 1,390.93 | $ 0.00070764 |
| 2026-04-17 | $ 724,389 | $ 1,773.61 | $ 0.00070965 |
| 2026-04-16 | $ 654,570 | $ 848.02 | $ 0.00072328 |
| 2026-04-15 | $ 617,325 | $ 1,383.25 | $ 0.00065563 |
| 2026-04-14 | $ 596,589 | $ 3,504.77 | $ 0.00061732 |
| 2026-04-13 | $ 623,786 | $ 1,587.70 | $ 0.00059658 |
| 2026-04-12 | $ 629,358 | $ 1,430.33 | $ 0.00062379 |
| 2026-04-11 | $ 602,750 | $ 1,272.49 | $ 0.00062936 |
| 2026-04-10 | $ 644,258 | $ 1,709.48 | $ 0.00060297 |
| 2026-04-09 | $ 651,903 | $ 932.96 | $ 0.00064426 |
| 2026-04-08 | $ 684,280 | $ 382.72 | $ 0.00065289 |
| 2026-04-07 | $ 634,641 | $ 775.55 | $ 0.00068273 |
| 2026-04-06 | $ 658,120 | $ 1,018.22 | $ 0.00063464 |
| 2026-04-05 | $ 652,431 | $ 2,695.65 | $ 0.00065742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
