COCO COIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 153,729 | $ 1,081.11 | N/A |
| 2026-04-19 | $ 156,816 | $ 1,071.08 | $ 0.00000450 |
| 2026-04-18 | $ 152,857 | $ 2,001.06 | $ 0.00000459 |
| 2026-04-17 | $ 156,880 | $ 533.24 | $ 0.00000447 |
| 2026-04-16 | $ 156,579 | $ 142.60 | $ 0.00000459 |
| 2026-04-15 | $ 156,243 | $ 178.19 | $ 0.00000458 |
| 2026-04-14 | $ 155,655 | $ 488.09 | $ 0.00000457 |
| 2026-04-13 | $ 154,639 | $ 66.08 | $ 0.00000455 |
| 2026-04-12 | $ 155,534 | $ 23.87 | $ 0.00000452 |
| 2026-04-11 | $ 155,484 | $ 476.48 | $ 0.00000455 |
| 2026-04-10 | $ 156,602 | $ 53.69 | $ 0.00000455 |
| 2026-04-09 | $ 157,328 | $ 407.96 | $ 0.00000458 |
| 2026-04-08 | $ 156,518 | $ 52.28 | $ 0.00000460 |
| 2026-04-07 | $ 155,791 | $ 8.73 | $ 0.00000458 |
| 2026-04-06 | $ 156,552 | $ 212.51 | $ 0.00000456 |
| 2026-04-05 | $ 155,818 | $ 158.78 | $ 0.00000458 |
| 2026-04-04 | $ 155,038 | $ 329.86 | $ 0.00000456 |
| 2026-04-03 | $ 155,378 | $ 147.28 | $ 0.00000453 |
| 2026-04-02 | $ 156,737 | $ 777.78 | $ 0.00000454 |
| 2026-04-01 | $ 156,725 | $ 675.28 | $ 0.00000458 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
