Cocoro 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 189,541 | $ 24,429 | N/A |
| 2026-10-22 | $ 200,548 | $ 25,224 | $ 0.000000450548 |
| 2026-10-21 | $ 208,506 | $ 27,224 | $ 0.000000476711 |
| 2026-10-20 | $ 201,343 | $ 24,605 | $ 0.000000495630 |
| 2026-10-19 | $ 202,190 | $ 24,530 | $ 0.000000478602 |
| 2026-10-18 | $ 202,606 | $ 25,154 | $ 0.000000480615 |
| 2026-10-17 | $ 209,721 | $ 24,730 | $ 0.000000481605 |
| 2026-10-16 | $ 213,088 | $ 27,391 | $ 0.000000498516 |
| 2026-10-15 | $ 217,302 | $ 30,506 | $ 0.000000506521 |
| 2026-10-14 | $ 216,104 | $ 25,452 | $ 0.000000516536 |
| 2026-10-13 | $ 215,569 | $ 25,830 | $ 0.000000513690 |
| 2026-10-12 | $ 216,044 | $ 24,349 | $ 0.000000512418 |
| 2026-10-11 | $ 214,379 | $ 25,234 | $ 0.000000513548 |
| 2026-10-10 | $ 215,218 | $ 27,514 | $ 0.000000509589 |
| 2026-10-09 | $ 211,457 | $ 30,045 | $ 0.000000511583 |
| 2026-10-08 | $ 213,265 | $ 28,517 | $ 0.000000502642 |
| 2026-10-07 | $ 232,604 | $ 26,131 | $ 0.000000506942 |
| 2026-10-06 | $ 236,401 | $ 27,980 | $ 0.000000552911 |
| 2026-10-05 | $ 257,843 | $ 27,369 | $ 0.000000561936 |
| 2026-10-04 | $ 264,564 | $ 25,316 | $ 0.000000612905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
