Cocoro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 711,188 | $ 103,841 | N/A |
| 2026-04-21 | $ 858,928 | $ 224,755 | $ 0.00000169 |
| 2026-04-20 | $ 710,858 | $ 139,836 | $ 0.00000204 |
| 2026-04-19 | $ 655,585 | $ 127,883 | $ 0.00000169 |
| 2026-04-18 | $ 584,692 | $ 117,878 | $ 0.00000156 |
| 2026-04-17 | $ 882,026 | $ 216,307 | $ 0.00000139 |
| 2026-04-16 | $ 520,885 | $ 78,602 | $ 0.00000210 |
| 2026-04-15 | $ 495,116 | $ 72,439 | $ 0.00000124 |
| 2026-04-14 | $ 509,926 | $ 98,975 | $ 0.00000118 |
| 2026-04-13 | $ 433,094 | $ 69,915 | $ 0.00000121 |
| 2026-04-12 | $ 446,801 | $ 69,545 | $ 0.00000103 |
| 2026-04-11 | $ 448,178 | $ 83,658 | $ 0.00000106 |
| 2026-04-10 | $ 469,856 | $ 69,850 | $ 0.00000107 |
| 2026-04-09 | $ 515,334 | $ 75,885 | $ 0.00000112 |
| 2026-04-08 | $ 482,894 | $ 78,948 | $ 0.00000123 |
| 2026-04-07 | $ 430,584 | $ 70,809 | $ 0.00000114 |
| 2026-04-06 | $ 445,944 | $ 64,324 | $ 0.00000102 |
| 2026-04-05 | $ 535,716 | $ 81,445 | $ 0.00000106 |
| 2026-04-04 | $ 453,426 | $ 72,582 | $ 0.00000127 |
| 2026-04-03 | $ 509,196 | $ 73,874 | $ 0.00000108 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
