Cocoro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 365,754 | $ 27,744 | N/A |
| 2026-06-07 | $ 334,657 | $ 28,885 | $ 0.000000869420 |
| 2026-06-06 | $ 333,844 | $ 35,154 | $ 0.000000795495 |
| 2026-06-05 | $ 351,833 | $ 30,814 | $ 0.000000794251 |
| 2026-06-04 | $ 379,081 | $ 31,291 | $ 0.000000836313 |
| 2026-06-03 | $ 380,125 | $ 28,059 | $ 0.000000900895 |
| 2026-06-02 | $ 404,008 | $ 32,215 | $ 0.000000901683 |
| 2026-06-01 | $ 434,295 | $ 27,580 | $ 0.000000960164 |
| 2026-05-31 | $ 442,653 | $ 27,395 | $ 0.00000103 |
| 2026-05-30 | $ 425,932 | $ 41,294 | $ 0.00000105 |
| 2026-05-29 | $ 465,836 | $ 26,499 | $ 0.00000101 |
| 2026-05-28 | $ 465,107 | $ 27,571 | $ 0.00000111 |
| 2026-05-27 | $ 469,616 | $ 30,991 | $ 0.00000111 |
| 2026-05-26 | $ 507,839 | $ 30,634 | $ 0.00000111 |
| 2026-05-25 | $ 493,885 | $ 41,597 | $ 0.00000121 |
| 2026-05-24 | $ 581,627 | $ 42,013 | $ 0.00000117 |
| 2026-05-23 | $ 498,664 | $ 27,442 | $ 0.00000138 |
| 2026-05-22 | $ 515,254 | $ 48,236 | $ 0.00000119 |
| 2026-05-21 | $ 654,293 | $ 63,437 | $ 0.00000123 |
| 2026-05-20 | $ 671,680 | $ 28,113 | $ 0.00000162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
