Cocoro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,002,632 | $ 12,099.30 | N/A |
| 2026-04-19 | $ 1,030,707 | $ 30,941 | $ 0.00125797 |
| 2026-04-18 | $ 1,179,113 | $ 34,009 | $ 0.00129238 |
| 2026-04-17 | $ 1,219,822 | $ 193,566 | $ 0.00147745 |
| 2026-04-16 | $ 1,009,180 | $ 1,942.08 | $ 0.00152881 |
| 2026-04-15 | $ 994,904 | $ 497.33 | $ 0.00126668 |
| 2026-04-14 | $ 1,014,768 | $ 1,624.28 | $ 0.00124654 |
| 2026-04-13 | $ 939,248 | $ 957.67 | $ 0.00127181 |
| 2026-04-12 | $ 982,227 | $ 166.45 | $ 0.00117966 |
| 2026-04-11 | $ 966,068 | $ 1,923.06 | $ 0.00123122 |
| 2026-04-10 | $ 943,996 | $ 2,474.05 | $ 0.00121113 |
| 2026-04-09 | $ 950,140 | $ 118.78 | $ 0.00118400 |
| 2026-04-08 | $ 978,688 | $ 41.13 | $ 0.00119234 |
| 2026-04-07 | $ 914,590 | $ 52.66 | $ 0.00122696 |
| 2026-04-06 | $ 918,000 | $ 19.36 | $ 0.00114713 |
| 2026-04-05 | $ 913,332 | $ 531.68 | $ 0.00114921 |
| 2026-04-04 | $ 890,423 | $ 153.67 | $ 0.00114549 |
| 2026-04-03 | $ 909,380 | $ 15.90 | $ 0.00111695 |
| 2026-04-02 | $ 928,956 | $ 5,088.24 | $ 0.00114030 |
| 2026-04-01 | $ 929,550 | $ 89.44 | $ 0.00116484 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
