Cod3x USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 6,122,889 | $ 167.63 | N/A |
| 2026-04-18 | $ 6,159,060 | $ 146.84 | $ 0.995591 |
| 2026-04-17 | $ 6,134,535 | $ 387.58 | $ 1.002 |
| 2026-04-16 | $ 6,124,903 | $ 207.16 | $ 0.997485 |
| 2026-04-15 | $ 6,139,102 | $ 61.24 | $ 0.995945 |
| 2026-04-14 | $ 6,173,845 | $ 209.05 | $ 0.998248 |
| 2026-04-13 | $ 6,109,423 | $ 234.21 | $ 1.004 |
| 2026-04-12 | $ 6,136,573 | $ 296.25 | $ 0.993473 |
| 2026-04-11 | $ 6,190,757 | $ 154.12 | $ 0.997817 |
| 2026-04-10 | $ 6,151,671 | $ 81.31 | $ 1.007 |
| 2026-04-09 | $ 6,108,962 | $ 75.44 | $ 1.000 |
| 2026-04-08 | $ 6,222,420 | $ 237.58 | $ 0.993327 |
| 2026-04-07 | $ 6,120,009 | $ 179.09 | $ 1.004 |
| 2026-04-06 | $ 6,187,369 | $ 362.71 | $ 0.995420 |
| 2026-04-05 | $ 6,136,327 | $ 155.30 | $ 1.006 |
| 2026-04-04 | $ 6,177,053 | $ 8.13 | $ 0.997727 |
| 2026-04-03 | $ 6,143,839 | $ 321.04 | $ 1.004 |
| 2026-04-02 | $ 5,847,822 | $ 236.20 | $ 0.999297 |
| 2026-04-01 | $ 6,166,517 | $ 153.13 | $ 0.950865 |
| 2026-03-31 | $ 5,933,705 | $ 334.52 | $ 1.003 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
