Cod3x 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,528,811 | $ 25,263 | N/A |
| 2026-06-04 | $ 1,802,475 | $ 2,424.91 | $ 0.03131513 |
| 2026-06-03 | $ 1,810,449 | $ 4,626.77 | $ 0.03679421 |
| 2026-06-02 | $ 1,874,891 | $ 143.93 | $ 0.03686825 |
| 2026-06-01 | $ 1,891,510 | $ 252.22 | $ 0.03831210 |
| 2026-05-31 | $ 1,884,928 | $ 79.25 | $ 0.03863316 |
| 2026-05-30 | $ 1,910,915 | $ 1,333.38 | $ 0.03849765 |
| 2026-05-29 | $ 1,919,844 | $ 3,694.72 | $ 0.03903274 |
| 2026-05-28 | $ 1,930,706 | $ 9,700.57 | $ 0.03921280 |
| 2026-05-27 | $ 2,025,971 | $ 5,097.21 | $ 0.03943309 |
| 2026-05-26 | $ 2,077,712 | $ 3,966.06 | $ 0.04138258 |
| 2026-05-25 | $ 2,058,829 | $ 10,000.69 | $ 0.04251683 |
| 2026-05-24 | $ 2,311,207 | $ 5,153.26 | $ 0.04205156 |
| 2026-05-23 | $ 2,291,039 | $ 608.33 | $ 0.04719975 |
| 2026-05-22 | $ 2,318,875 | $ 4,491.17 | $ 0.04687868 |
| 2026-05-21 | $ 3,159,176 | $ 4,190.18 | $ 0.04731854 |
| 2026-05-20 | $ 3,153,251 | $ 15,189.49 | $ 0.064526 |
| 2026-05-19 | $ 1,821,930 | $ 3,940.41 | $ 0.04628813 |
| 2026-05-18 | $ 1,870,478 | $ 4,685.32 | $ 0.03711706 |
| 2026-05-17 | $ 1,897,092 | $ 6,260.83 | $ 0.03814377 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
