Codatta 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 24,590,615 | $ 654,587 | N/A |
| 2026-09-28 | $ 25,809,309 | $ 704,701 | $ 0.00676341 |
| 2026-09-27 | $ 26,113,973 | $ 627,710 | $ 0.00709860 |
| 2026-09-26 | $ 25,790,231 | $ 1,068,121 | $ 0.00718239 |
| 2026-09-25 | $ 24,713,569 | $ 1,354,889 | $ 0.00750079 |
| 2026-09-24 | $ 25,455,809 | $ 1,917,437 | $ 0.00718766 |
| 2026-09-23 | $ 22,373,773 | $ 890,407 | $ 0.00740353 |
| 2026-09-22 | $ 21,164,360 | $ 710,729 | $ 0.00650716 |
| 2026-09-21 | $ 21,190,414 | $ 625,014 | $ 0.00615541 |
| 2026-09-20 | $ 21,395,338 | $ 738,148 | $ 0.00616299 |
| 2026-09-19 | $ 21,681,335 | $ 716,297 | $ 0.00622259 |
| 2026-09-18 | $ 21,152,809 | $ 731,601 | $ 0.00630577 |
| 2026-09-17 | $ 21,007,367 | $ 747,672 | $ 0.00615205 |
| 2026-09-16 | $ 21,338,024 | $ 734,035 | $ 0.00610975 |
| 2026-09-15 | $ 22,486,545 | $ 729,914 | $ 0.00620592 |
| 2026-09-14 | $ 15,800,729 | $ 590,376 | $ 0.00653996 |
| 2026-09-13 | $ 16,339,320 | $ 789,997 | $ 0.00619636 |
| 2026-09-12 | $ 16,565,690 | $ 933,327 | $ 0.00653573 |
| 2026-09-11 | $ 15,050,655 | $ 754,341 | $ 0.00662628 |
| 2026-09-10 | $ 16,071,037 | $ 769,155 | $ 0.00602026 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
