Codec Flow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 2,377,833 | $ 325,816 | N/A |
| 2026-06-04 | $ 2,679,356 | $ 275,383 | $ 0.00317086 |
| 2026-06-03 | $ 2,806,182 | $ 282,021 | $ 0.00357295 |
| 2026-06-02 | $ 2,953,559 | $ 301,168 | $ 0.00375238 |
| 2026-06-01 | $ 3,280,078 | $ 292,865 | $ 0.00393859 |
| 2026-05-31 | $ 3,605,721 | $ 298,248 | $ 0.00435709 |
| 2026-05-30 | $ 3,884,010 | $ 286,836 | $ 0.00480826 |
| 2026-05-29 | $ 4,046,761 | $ 312,431 | $ 0.00517652 |
| 2026-05-28 | $ 3,854,308 | $ 339,654 | $ 0.00539639 |
| 2026-05-27 | $ 4,001,863 | $ 521,600 | $ 0.00515292 |
| 2026-05-26 | $ 5,305,652 | $ 681,577 | $ 0.00533682 |
| 2026-05-25 | $ 3,600,574 | $ 446,422 | $ 0.00751961 |
| 2026-05-24 | $ 4,030,326 | $ 348,525 | $ 0.00480140 |
| 2026-05-23 | $ 3,691,368 | $ 434,031 | $ 0.00537193 |
| 2026-05-22 | $ 4,671,788 | $ 448,890 | $ 0.00492243 |
| 2026-05-21 | $ 3,695,707 | $ 387,881 | $ 0.00621127 |
| 2026-05-20 | $ 3,258,318 | $ 410,896 | $ 0.00492826 |
| 2026-05-19 | $ 2,706,402 | $ 410,834 | $ 0.00434500 |
| 2026-05-18 | $ 2,781,088 | $ 394,853 | $ 0.00360901 |
| 2026-05-17 | $ 2,747,050 | $ 424,497 | $ 0.00371905 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
