Codec Flow 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,884,929 | $ 338,476 | N/A |
| 2026-04-18 | $ 2,312,270 | $ 310,011 | $ 0.00251357 |
| 2026-04-17 | $ 2,489,264 | $ 341,883 | $ 0.00308464 |
| 2026-04-16 | $ 2,183,853 | $ 336,595 | $ 0.00331944 |
| 2026-04-15 | $ 1,910,991 | $ 338,942 | $ 0.00291751 |
| 2026-04-14 | $ 1,727,018 | $ 322,545 | $ 0.00254768 |
| 2026-04-13 | $ 1,609,938 | $ 267,376 | $ 0.00230126 |
| 2026-04-12 | $ 1,720,732 | $ 299,465 | $ 0.00214687 |
| 2026-04-11 | $ 1,839,743 | $ 323,151 | $ 0.00230796 |
| 2026-04-10 | $ 1,737,499 | $ 304,899 | $ 0.00245454 |
| 2026-04-09 | $ 1,688,773 | $ 302,201 | $ 0.00231696 |
| 2026-04-08 | $ 1,701,948 | $ 328,929 | $ 0.00225201 |
| 2026-04-07 | $ 1,592,020 | $ 254,044 | $ 0.00226956 |
| 2026-04-06 | $ 1,596,585 | $ 267,369 | $ 0.00212297 |
| 2026-04-05 | $ 1,578,333 | $ 264,503 | $ 0.00212212 |
| 2026-04-04 | $ 1,612,647 | $ 304,532 | $ 0.00210653 |
| 2026-04-03 | $ 1,607,863 | $ 265,113 | $ 0.00215561 |
| 2026-04-02 | $ 1,686,152 | $ 313,584 | $ 0.00214411 |
| 2026-04-01 | $ 1,858,736 | $ 315,301 | $ 0.00224840 |
| 2026-03-31 | $ 1,750,287 | $ 265,291 | $ 0.00247864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
