Codec Flow 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 6,474,042 | $ 259,617 | N/A |
| 2026-10-23 | $ 6,184,418 | $ 219,498 | $ 0.00647473 |
| 2026-10-22 | $ 7,349,402 | $ 301,295 | $ 0.00618508 |
| 2026-10-21 | $ 6,669,458 | $ 277,244 | $ 0.00735019 |
| 2026-10-20 | $ 5,786,444 | $ 187,606 | $ 0.00667017 |
| 2026-10-19 | $ 5,490,760 | $ 181,513 | $ 0.00578706 |
| 2026-10-18 | $ 6,258,779 | $ 273,400 | $ 0.00549135 |
| 2026-10-17 | $ 6,061,533 | $ 248,140 | $ 0.00625945 |
| 2026-10-16 | $ 6,032,128 | $ 311,205 | $ 0.00606218 |
| 2026-10-15 | $ 7,149,313 | $ 263,401 | $ 0.00603277 |
| 2026-10-14 | $ 6,784,586 | $ 175,622 | $ 0.00715007 |
| 2026-10-13 | $ 7,054,178 | $ 231,551 | $ 0.00678531 |
| 2026-10-12 | $ 7,168,953 | $ 161,494 | $ 0.00705493 |
| 2026-10-11 | $ 7,219,232 | $ 245,044 | $ 0.00716971 |
| 2026-10-10 | $ 7,801,296 | $ 283,775 | $ 0.00722000 |
| 2026-10-09 | $ 6,913,205 | $ 244,430 | $ 0.00780212 |
| 2026-10-08 | $ 7,517,432 | $ 168,887 | $ 0.00691394 |
| 2026-10-07 | $ 8,069,241 | $ 349,301 | $ 0.00751823 |
| 2026-10-06 | $ 7,965,482 | $ 388,480 | $ 0.00807010 |
| 2026-10-05 | $ 7,419,637 | $ 235,704 | $ 0.00796633 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
