CODY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 364,839 | $ 383.17 | N/A |
| 2026-06-05 | $ 420,367 | $ 63.06 | $ 0.00000372 |
| 2026-06-04 | $ 431,636 | $ 16.33 | $ 0.00000427 |
| 2026-06-03 | $ 440,370 | $ 13.31 | $ 0.00000438 |
| 2026-06-02 | $ 466,344 | $ 220.43 | $ 0.00000448 |
| 2026-06-01 | $ 467,109 | $ 12.73 | $ 0.00000474 |
| 2026-05-31 | $ 470,991 | $ 70.43 | $ 0.00000475 |
| 2026-05-30 | $ 468,873 | $ 61.84 | $ 0.00000478 |
| 2026-05-29 | $ 476,930 | $ 27.66 | $ 0.00000476 |
| 2026-05-28 | $ 471,477 | $ 400.87 | $ 0.00000484 |
| 2026-05-27 | $ 485,798 | $ 107.48 | $ 0.00000479 |
| 2026-05-26 | $ 495,153 | $ 51.25 | $ 0.00000493 |
| 2026-05-25 | $ 493,444 | $ 19.44 | $ 0.00000503 |
| 2026-05-24 | $ 496,442 | $ 1,512.54 | $ 0.00000501 |
| 2026-05-23 | $ 492,091 | $ 121.75 | $ 0.00000505 |
| 2026-05-22 | $ 509,494 | $ 415.73 | $ 0.00000500 |
| 2026-05-21 | $ 509,783 | $ 7.28 | $ 0.00000517 |
| 2026-05-20 | $ 506,226 | $ 292.65 | $ 0.00000518 |
| 2026-05-19 | $ 517,762 | $ 5,673.66 | $ 0.00000514 |
| 2026-05-18 | $ 551,720 | $ 2,201.59 | $ 0.00000526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
