CODY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 695,461 | $ 824.39 | N/A |
| 2026-04-19 | $ 729,075 | $ 13.01 | $ 0.00000707 |
| 2026-04-18 | $ 750,753 | $ 535.42 | $ 0.00000740 |
| 2026-04-17 | $ 725,154 | $ 220.94 | $ 0.00000762 |
| 2026-04-16 | $ 730,031 | $ 106.90 | $ 0.00000736 |
| 2026-04-15 | $ 719,476 | $ 1,335.12 | $ 0.00000741 |
| 2026-04-14 | $ 726,631 | $ 1,591.04 | $ 0.00000730 |
| 2026-04-13 | $ 676,317 | $ 16.06 | $ 0.00000737 |
| 2026-04-12 | $ 721,219 | $ 69.46 | $ 0.00000688 |
| 2026-04-11 | $ 694,773 | $ 2,177.05 | $ 0.00000732 |
| 2026-04-10 | $ 702,028 | $ 3,030.83 | $ 0.00000705 |
| 2026-04-09 | $ 668,323 | $ 1,153.90 | $ 0.00000713 |
| 2026-04-08 | $ 692,994 | $ 626.10 | $ 0.00000679 |
| 2026-04-07 | $ 663,484 | $ 196.38 | $ 0.00000704 |
| 2026-04-06 | $ 653,940 | $ 403.70 | $ 0.00000674 |
| 2026-04-05 | $ 635,421 | $ 584.38 | $ 0.00000663 |
| 2026-04-04 | $ 636,610 | $ 176.55 | $ 0.00000645 |
| 2026-04-03 | $ 638,692 | $ 1,103.19 | $ 0.00000647 |
| 2026-04-02 | $ 662,091 | $ 38.67 | $ 0.00000649 |
| 2026-04-01 | $ 650,051 | $ 74.73 | $ 0.00000672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
