Cognify 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,832,613 | $ 1,718.70 | N/A |
| 2026-04-20 | $ 2,770,526 | $ 21,852 | $ 1.92 |
| 2026-04-19 | $ 2,872,077 | $ 4,921.60 | $ 1.88 |
| 2026-04-18 | $ 3,018,064 | $ 3,838.04 | $ 1.96 |
| 2026-04-17 | $ 2,944,136 | $ 24,476 | $ 2.06 |
| 2026-04-16 | $ 2,823,894 | $ 17,447.08 | $ 2.02 |
| 2026-04-15 | $ 2,815,343 | $ 71,554 | $ 1.94 |
| 2026-04-14 | $ 3,107,747 | $ 8,200.65 | $ 1.94 |
| 2026-04-13 | $ 3,070,693 | $ 19,573.21 | $ 2.15 |
| 2026-04-12 | $ 3,228,175 | $ 7,348.61 | $ 2.13 |
| 2026-04-11 | $ 3,040,345 | $ 102,610 | $ 2.25 |
| 2026-04-10 | $ 3,815,334 | $ 21,726 | $ 2.12 |
| 2026-04-09 | $ 3,819,543 | $ 27,172 | $ 2.67 |
| 2026-04-08 | $ 3,915,209 | $ 80,591 | $ 2.68 |
| 2026-04-07 | $ 3,679,946 | $ 12,774.43 | $ 2.75 |
| 2026-04-06 | $ 3,625,481 | $ 43,644 | $ 2.60 |
| 2026-04-05 | $ 3,544,341 | $ 19,439.23 | $ 2.56 |
| 2026-04-04 | $ 3,596,650 | $ 31,215 | $ 2.52 |
| 2026-04-03 | $ 3,497,635 | $ 40,392 | $ 2.56 |
| 2026-04-02 | $ 3,551,939 | $ 247,902 | $ 2.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
