Cognify 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 2,317,713 | $ 12,629.65 | N/A |
| 2026-06-07 | $ 2,104,263 | $ 3,052.35 | $ 1.38 |
| 2026-06-06 | $ 2,090,723 | $ 2,889.98 | $ 1.26 |
| 2026-06-05 | $ 2,242,971 | $ 19,586.21 | $ 1.25 |
| 2026-06-04 | $ 2,452,377 | $ 8,222.95 | $ 1.34 |
| 2026-06-03 | $ 2,434,914 | $ 4,430.64 | $ 1.47 |
| 2026-06-02 | $ 2,709,830 | $ 8,284.72 | $ 1.47 |
| 2026-06-01 | $ 2,742,290 | $ 11,228.42 | $ 1.63 |
| 2026-05-31 | $ 2,733,400 | $ 27,705 | $ 1.66 |
| 2026-05-30 | $ 2,744,532 | $ 13,409.14 | $ 1.66 |
| 2026-05-29 | $ 2,847,625 | $ 799.17 | $ 1.67 |
| 2026-05-28 | $ 2,912,202 | $ 6,283.17 | $ 1.74 |
| 2026-05-27 | $ 3,051,448 | $ 3,341.02 | $ 1.78 |
| 2026-05-26 | $ 3,055,551 | $ 4,012.93 | $ 1.87 |
| 2026-05-25 | $ 3,030,371 | $ 906.79 | $ 1.88 |
| 2026-05-24 | $ 3,063,301 | $ 4,269.33 | $ 1.87 |
| 2026-05-23 | $ 2,902,027 | $ 7,312.83 | $ 1.89 |
| 2026-05-22 | $ 3,066,794 | $ 15,027.66 | $ 1.80 |
| 2026-05-21 | $ 3,028,930 | $ 1,153.18 | $ 1.91 |
| 2026-05-20 | $ 2,861,909 | $ 21,009 | $ 1.89 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
