Coherent (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 1,301,795 | $ 913,302 | N/A |
| 2026-10-13 | $ 1,263,839 | $ 922,559 | $ 291.05 |
| 2026-10-12 | $ 1,321,539 | $ 811,798 | $ 283.33 |
| 2026-10-11 | $ 1,322,768 | $ 747,466 | $ 311.10 |
| 2026-10-10 | $ 1,324,625 | $ 1,028,726 | $ 311.39 |
| 2026-10-09 | $ 1,319,992 | $ 1,937,939 | $ 311.64 |
| 2026-10-08 | $ 1,403,652 | $ 1,349,102 | $ 305.63 |
| 2026-10-07 | $ 1,405,665 | $ 1,746,213 | $ 334.67 |
| 2026-10-06 | $ 1,417,053 | $ 1,642,017 | $ 337.20 |
| 2026-10-05 | $ 1,429,614 | $ 1,412,012 | $ 334.68 |
| 2026-10-04 | $ 1,424,232 | $ 784,495 | $ 337.34 |
| 2026-10-03 | $ 1,429,520 | $ 1,649,952 | $ 336.07 |
| 2026-10-02 | $ 1,376,364 | $ 1,936,011 | $ 337.40 |
| 2026-10-01 | $ 1,356,500 | $ 2,098,690 | $ 319.11 |
| 2026-09-30 | $ 1,313,348 | $ 1,726,714 | $ 287.55 |
| 2026-09-29 | $ 1,274,608 | $ 1,720,064 | $ 294.30 |
| 2026-09-28 | $ 1,341,013 | $ 1,402,548 | $ 282.06 |
| 2026-09-27 | $ 1,333,389 | $ 1,451,501 | $ 298.80 |
| 2026-09-26 | $ 1,333,155 | $ 1,652,757 | $ 297.10 |
| 2026-09-25 | $ 1,310,956 | $ 1,682,573 | $ 297.04 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
