Coherent (Ondo Tokenized) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,139,688 | $ 893,842 | N/A |
| 2026-06-24 | $ 1,934,509 | $ 896,676 | $ 407.88 |
| 2026-06-23 | $ 2,098,492 | $ 1,000,650 | $ 383.46 |
| 2026-06-22 | $ 1,825,014 | $ 770,428 | $ 423.04 |
| 2026-06-21 | $ 1,823,868 | $ 697,094 | $ 391.66 |
| 2026-06-20 | $ 1,817,724 | $ 710,806 | $ 391.43 |
| 2026-06-19 | $ 1,832,927 | $ 931,026 | $ 390.11 |
| 2026-06-18 | $ 1,625,433 | $ 788,296 | $ 393.61 |
| 2026-06-17 | $ 1,638,501 | $ 751,467 | $ 384.53 |
| 2026-06-16 | $ 1,747,523 | $ 954,542 | $ 384.03 |
| 2026-06-15 | $ 1,733,133 | $ 701,339 | $ 411.34 |
| 2026-06-14 | $ 1,724,362 | $ 690,975 | $ 382.03 |
| 2026-06-13 | $ 1,753,225 | $ 824,338 | $ 380.11 |
| 2026-06-12 | $ 1,694,282 | $ 1,020,936 | $ 386.46 |
| 2026-06-11 | $ 1,371,759 | $ 846,512 | $ 371.16 |
| 2026-06-10 | $ 1,369,996 | $ 859,563 | $ 346.53 |
| 2026-06-09 | $ 1,548,339 | $ 897,126 | $ 353.10 |
| 2026-06-08 | $ 1,520,381 | $ 746,960 | $ 400.75 |
| 2026-06-07 | $ 1,404,019 | $ 724,516 | $ 387.31 |
| 2026-06-06 | $ 1,459,823 | $ 863,361 | $ 357.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
