Coherent (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 122,892 | $ 96,856 | N/A |
| 2026-04-21 | $ 108,019 | $ 74,442 | $ 348.66 |
| 2026-04-20 | $ 102,449 | $ 55,845 | $ 346.81 |
| 2026-04-19 | $ 101,877 | $ 53,600 | $ 345.77 |
| 2026-04-18 | $ 102,551 | $ 84,890 | $ 343.84 |
| 2026-04-17 | $ 113,478 | $ 116,266 | $ 346.11 |
| 2026-04-16 | $ 110,714 | $ 110,562 | $ 327.32 |
| 2026-04-15 | $ 118,823 | $ 83,645 | $ 309.23 |
| 2026-04-14 | $ 106,021 | $ 141,585 | $ 313.09 |
| 2026-04-13 | $ 0.000000000000000000 | $ 54,026 | $ 309.44 |
| 2026-04-12 | $ 0.000000000000000000 | $ 53,943 | $ 307.62 |
| 2026-04-11 | $ 0.000000000000000000 | $ 97,854 | $ 307.49 |
| 2026-04-10 | $ 0.000000000000000000 | $ 139,279 | $ 307.18 |
| 2026-04-09 | $ 0.000000000000000000 | $ 90,038 | $ 284.16 |
| 2026-04-08 | $ 0.000000000000000000 | $ 93,386 | $ 281.01 |
| 2026-04-07 | $ 0.000000000000000000 | $ 74,966 | $ 271.85 |
| 2026-04-06 | $ 0.000000000000000000 | $ 57,063 | $ 252.98 |
| 2026-04-05 | $ 0.000000000000000000 | $ 55,067 | $ 258.90 |
| 2026-04-04 | $ 0.000000000000000000 | $ 55,727 | $ 258.66 |
| 2026-04-03 | $ 0.000000000000000000 | $ 79,306 | $ 258.87 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
