Coherent (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-19 | $ 1,391,650 | $ 959,905 | N/A |
| 2026-08-18 | $ 1,541,615 | $ 1,039,266 | $ 302.11 |
| 2026-08-17 | $ 1,468,829 | $ 986,035 | $ 351.27 |
| 2026-08-16 | $ 1,456,876 | $ 976,686 | $ 330.02 |
| 2026-08-15 | $ 1,450,476 | $ 1,172,780 | $ 327.33 |
| 2026-08-14 | $ 1,379,352 | $ 978,061 | $ 325.89 |
| 2026-08-13 | $ 1,404,556 | $ 2,143,760 | $ 329.88 |
| 2026-08-12 | $ 1,462,778 | $ 1,107,632 | $ 345.97 |
| 2026-08-11 | $ 1,424,242 | $ 821,554 | $ 335.56 |
| 2026-08-10 | $ 1,636,382 | $ 760,389 | $ 324.31 |
| 2026-08-09 | $ 1,629,778 | $ 695,265 | $ 380.95 |
| 2026-08-08 | $ 1,629,190 | $ 955,701 | $ 379.41 |
| 2026-08-07 | $ 1,505,518 | $ 871,228 | $ 379.27 |
| 2026-08-06 | $ 1,451,979 | $ 796,014 | $ 341.49 |
| 2026-08-05 | $ 1,378,509 | $ 834,595 | $ 325.74 |
| 2026-08-04 | $ 1,244,545 | $ 1,041,473 | $ 318.80 |
| 2026-08-03 | $ 1,163,246 | $ 782,967 | $ 290.76 |
| 2026-08-02 | $ 1,139,718 | $ 740,452 | $ 268.88 |
| 2026-08-01 | $ 1,136,526 | $ 759,285 | $ 263.44 |
| 2026-07-31 | $ 1,133,414 | $ 817,805 | $ 263.18 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
