Coherent Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 336,937 | $ 29,112 | N/A |
| 2026-10-26 | $ 301,866 | $ 82,999 | $ 225.88 |
| 2026-10-25 | $ 298,019 | $ 81,158 | $ 209.01 |
| 2026-10-24 | $ 297,518 | $ 6,987.87 | $ 206.35 |
| 2026-10-23 | $ 288,223 | $ 27,668 | $ 207.72 |
| 2026-10-22 | $ 331,788 | $ 3,473.03 | $ 204.15 |
| 2026-10-21 | $ 325,228 | $ 29,144 | $ 233.36 |
| 2026-10-20 | $ 260,680 | $ 54,792 | $ 241.30 |
| 2026-10-19 | $ 266,765 | $ 17.92 | $ 232.00 |
| 2026-10-17 | $ 256,165 | $ 17,321.33 | $ 236.80 |
| 2026-10-16 | $ 273,047 | $ 19,930.39 | $ 231.48 |
| 2026-10-15 | $ 275,637 | $ 7,913.29 | $ 248.74 |
| 2026-10-14 | $ 287,292 | $ 26,074 | $ 258.57 |
| 2026-10-13 | $ 280,382 | $ 17,222.94 | $ 289.92 |
| 2026-10-12 | $ 304,031 | $ 5,406.22 | $ 283.99 |
| 2026-10-11 | $ 302,316 | $ 299.49 | $ 312.25 |
| 2026-10-10 | $ 294,512 | $ 9,908.55 | $ 310.48 |
| 2026-10-09 | $ 291,090 | $ 14,587.26 | $ 311.20 |
| 2026-10-08 | $ 287,220 | $ 35,137 | $ 305.28 |
| 2026-10-07 | $ 291,498 | $ 3,251.39 | $ 333.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
