COIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 74,324 | $ 11.89 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 101.24 | $ 0.00032110 |
| 2026-06-23 | $ 0.000000000000000000 | $ 3.94 | $ 0.00032123 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.10 | $ 0.00032963 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4.10 | $ 0.00032444 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3.53 | $ 0.00032449 |
| 2026-06-19 | $ 0.000000000000000000 | $ 5.67 | $ 0.00033085 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6.07 | $ 0.00032451 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6.07 | $ 0.00033456 |
| 2026-06-14 | $ 0.000000000000000000 | $ 23.87 | $ 0.00033456 |
| 2026-06-13 | $ 0.000000000000000000 | $ 24.40 | $ 0.00032534 |
| 2026-06-12 | $ 0.000000000000000000 | $ 6.77 | $ 0.00032296 |
| 2026-06-11 | $ 0.000000000000000000 | $ 4.91 | $ 0.00032397 |
| 2026-06-10 | $ 0.000000000000000000 | $ 4.91 | $ 0.00031968 |
| 2026-06-06 | $ 0.000000000000000000 | $ 2.11 | $ 0.00031968 |
| 2026-06-05 | $ 0.000000000000000000 | $ 3.21 | $ 0.00031799 |
| 2026-06-04 | $ 0.000000000000000000 | $ 3.21 | $ 0.00034274 |
| 2026-05-30 | $ 0.000000000000000000 | $ 6.67 | $ 0.00034287 |
| 2026-05-29 | $ 0.000000000000000000 | $ 48.43 | $ 0.00038704 |
| 2026-05-28 | $ 0.000000000000000000 | $ 48.43 | $ 0.00038118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
