Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 18,523.70 | $ 39.69 | N/A |
| 2026-04-20 | $ 18,319.12 | $ 1,159.48 | $ 0.00001862 |
| 2026-04-19 | $ 18,020.04 | $ 2,579.84 | $ 0.00001842 |
| 2026-04-18 | $ 23,070 | $ 811.45 | $ 0.00001812 |
| 2026-04-17 | $ 24,577 | $ 804.14 | $ 0.00002320 |
| 2026-04-16 | $ 26,208 | $ 952.87 | $ 0.00002471 |
| 2026-04-15 | $ 27,465 | $ 92.38 | $ 0.00002635 |
| 2026-04-14 | $ 28,205 | $ 216.93 | $ 0.00002761 |
| 2026-04-13 | $ 26,844 | $ 998.88 | $ 0.00002818 |
| 2026-04-12 | $ 27,693 | $ 1,098.10 | $ 0.00002699 |
| 2026-04-11 | $ 31,386 | $ 1,104.65 | $ 0.00002784 |
| 2026-04-10 | $ 32,481 | $ 3,337.62 | $ 0.00003156 |
| 2026-04-09 | $ 32,626 | $ 1,385.74 | $ 0.00003266 |
| 2026-04-08 | $ 31,947 | $ 1,076.47 | $ 0.00003280 |
| 2026-04-07 | $ 28,039 | $ 654.22 | $ 0.00003212 |
| 2026-04-06 | $ 30,604 | $ 857.96 | $ 0.00002819 |
| 2026-04-05 | $ 32,915 | $ 417.76 | $ 0.00003077 |
| 2026-04-04 | $ 32,822 | $ 1,957.04 | $ 0.00003309 |
| 2026-04-03 | $ 34,003 | $ 3,301.87 | $ 0.00003300 |
| 2026-04-02 | $ 29,410 | $ 6,273.62 | $ 0.00003419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
