Coin Mafia 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,535.14 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 2,423.09 | $ 1.88 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,203.06 | $ 1.92 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,768.67 | $ 1.96 |
| 2026-06-21 | $ 0.000000000000000000 | $ 9,387.14 | $ 1.89 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,473.14 | $ 1.83 |
| 2026-06-19 | $ 0.000000000000000000 | $ 15,218.27 | $ 2.02 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,395.88 | $ 2.01 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,353.49 | $ 2.37 |
| 2026-06-16 | $ 0.000000000000000000 | $ 798.42 | $ 2.49 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,996.99 | $ 2.48 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,859.19 | $ 2.37 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,336.62 | $ 2.15 |
| 2026-06-12 | $ 0.000000000000000000 | $ 468.25 | $ 2.05 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,532.80 | $ 2.04 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,708.50 | $ 1.98 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4,208.04 | $ 2.07 |
| 2026-06-08 | $ 0.000000000000000000 | $ 686.61 | $ 2.12 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,697.34 | $ 2.31 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,904.15 | $ 2.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
