Coin Mafia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 15,734.98 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 5,802.33 | $ 3.50 |
| 2026-08-18 | $ 0.000000000000000000 | $ 1,845.35 | $ 3.32 |
| 2026-08-17 | $ 0.000000000000000000 | $ 2,310.39 | $ 2.93 |
| 2026-08-16 | $ 0.000000000000000000 | $ 4,703.17 | $ 2.89 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,727.15 | $ 3.05 |
| 2026-08-14 | $ 0.000000000000000000 | $ 4,570.67 | $ 2.82 |
| 2026-08-13 | $ 0.000000000000000000 | $ 2,843.31 | $ 2.79 |
| 2026-08-12 | $ 0.000000000000000000 | $ 12,891.67 | $ 2.86 |
| 2026-08-11 | $ 0.000000000000000000 | $ 20,147 | $ 2.82 |
| 2026-08-10 | $ 0.000000000000000000 | $ 6,022.14 | $ 3.01 |
| 2026-08-09 | $ 0.000000000000000000 | $ 3,793.65 | $ 2.72 |
| 2026-08-08 | $ 0.000000000000000000 | $ 4,727.47 | $ 2.59 |
| 2026-08-07 | $ 0.000000000000000000 | $ 2,100.30 | $ 3.16 |
| 2026-08-06 | $ 0.000000000000000000 | $ 3,147.66 | $ 2.75 |
| 2026-08-05 | $ 0.000000000000000000 | $ 1,028.77 | $ 2.34 |
| 2026-08-04 | $ 0.000000000000000000 | $ 5,375.74 | $ 2.23 |
| 2026-08-03 | $ 0.000000000000000000 | $ 2,643.79 | $ 2.02 |
| 2026-08-02 | $ 0.000000000000000000 | $ 4,655.93 | $ 2.16 |
| 2026-08-01 | $ 0.000000000000000000 | $ 4,644.02 | $ 2.27 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
