Coin Mafia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 9,246.25 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 22,623 | $ 1.57 |
| 2026-04-20 | $ 0.000000000000000000 | $ 1,390.38 | $ 1.46 |
| 2026-04-19 | $ 0.000000000000000000 | $ 13,344.93 | $ 1.40 |
| 2026-04-18 | $ 0.000000000000000000 | $ 8,635.04 | $ 1.49 |
| 2026-04-17 | $ 0.000000000000000000 | $ 4,897.32 | $ 1.45 |
| 2026-04-16 | $ 0.000000000000000000 | $ 991.50 | $ 1.33 |
| 2026-04-15 | $ 0.000000000000000000 | $ 23,438 | $ 1.22 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6,394.77 | $ 1.10 |
| 2026-04-13 | $ 0.000000000000000000 | $ 6,587.39 | $ 0.900256 |
| 2026-04-12 | $ 0.000000000000000000 | $ 17,467.25 | $ 0.772133 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1,223.20 | $ 0.852519 |
| 2026-04-10 | $ 0.000000000000000000 | $ 34,323 | $ 0.633284 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,168.49 | $ 0.655291 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,249.51 | $ 0.358674 |
| 2026-04-07 | $ 0.000000000000000000 | $ 305.79 | $ 0.329285 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.58 | $ 0.282177 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,377.30 | $ 0.288806 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4,388.33 | $ 0.290628 |
| 2026-04-03 | $ 0.000000000000000000 | $ 1,033.25 | $ 0.257262 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
