Coin on Base 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 107,650 | $ 1,705.11 | N/A |
| 2026-06-05 | $ 105,026 | $ 408.47 | $ 0.00000111 |
| 2026-06-04 | $ 116,219 | $ 2,020.89 | $ 0.00000108 |
| 2026-06-03 | $ 123,119 | $ 614.78 | $ 0.00000119 |
| 2026-06-02 | $ 127,028 | $ 224.28 | $ 0.00000126 |
| 2026-06-01 | $ 129,335 | $ 233.95 | $ 0.00000130 |
| 2026-05-31 | $ 132,629 | $ 1,375.83 | $ 0.00000133 |
| 2026-05-30 | $ 115,427 | $ 645.30 | $ 0.00000136 |
| 2026-05-29 | $ 117,183 | $ 435.76 | $ 0.00000118 |
| 2026-05-28 | $ 115,287 | $ 1,775.53 | $ 0.00000120 |
| 2026-05-27 | $ 129,626 | $ 1,036.34 | $ 0.00000118 |
| 2026-05-26 | $ 129,955 | $ 1,068.21 | $ 0.00000133 |
| 2026-05-25 | $ 147,953 | $ 382.18 | $ 0.00000133 |
| 2026-05-24 | $ 155,386 | $ 205.17 | $ 0.00000152 |
| 2026-05-23 | $ 153,023 | $ 2,033.68 | $ 0.00000160 |
| 2026-05-22 | $ 152,304 | $ 4,650.62 | $ 0.00000157 |
| 2026-05-21 | $ 162,387 | $ 8,548.34 | $ 0.00000156 |
| 2026-05-20 | $ 190,111 | $ 4,606.65 | $ 0.00000167 |
| 2026-05-19 | $ 149,234 | $ 2,285.15 | $ 0.00000195 |
| 2026-05-18 | $ 167,650 | $ 2,962.76 | $ 0.00000153 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
