Coin6900 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,737.35 | $ 19.06 | N/A |
| 2026-04-16 | $ 17,124.17 | $ 1.64 | $ 0.00001830 |
| 2026-04-15 | $ 17,457.01 | $ 2.90 | $ 0.00001767 |
| 2026-04-14 | $ 16,125.80 | $ 16.42 | $ 0.00001801 |
| 2026-04-13 | $ 16,111.77 | $ 16.40 | $ 0.00001664 |
| 2026-04-12 | $ 16,542.50 | $ 1.47 | $ 0.00001663 |
| 2026-04-11 | $ 16,700.04 | $ 1.49 | $ 0.00001707 |
| 2026-04-10 | $ 16,700.04 | $ 1.49 | $ 0.00001722 |
| 2026-04-07 | $ 15,589.31 | $ 3.10 | $ 0.00001722 |
| 2026-04-06 | $ 15,574.98 | $ 3.09 | $ 0.00001608 |
| 2026-04-05 | $ 15,221.46 | $ 97.91 | $ 0.00001607 |
| 2026-04-04 | $ 15,199.48 | $ 104.06 | $ 0.00001570 |
| 2026-04-03 | $ 15,624.17 | $ 101.91 | $ 0.00001568 |
| 2026-04-02 | $ 15,596.24 | $ 1.69 | $ 0.00001612 |
| 2026-04-01 | $ 15,561.83 | $ 1.69 | $ 0.00001609 |
| 2026-03-31 | $ 15,554.99 | $ 1.69 | $ 0.00001605 |
| 2026-03-27 | $ 15,809.85 | $ 1.76 | $ 0.00001605 |
| 2026-03-26 | $ 15,933.16 | $ 1.78 | $ 0.00001631 |
| 2026-03-25 | $ 15,933.16 | $ 1.78 | $ 0.00001644 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
