Coin98 Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 12,830.18 | $ 6.36 | N/A |
| 2026-04-20 | $ 12,830.18 | $ 6.36 | $ 0.342038 |
| 2026-04-19 | $ 12,828.19 | $ 8.41 | $ 0.342038 |
| 2026-04-18 | $ 12,828.19 | $ 8.41 | $ 0.341985 |
| 2026-04-13 | $ 12,792.17 | $ 10.10 | $ 0.341985 |
| 2026-04-12 | $ 12,791.05 | $ 187.40 | $ 0.341024 |
| 2026-04-11 | $ 17,568.57 | $ 731.28 | $ 0.340995 |
| 2026-04-10 | $ 24,585 | $ 2.57 | $ 0.468358 |
| 2026-04-09 | $ 24,572 | $ 1.78 | $ 0.655420 |
| 2026-04-08 | $ 24,637 | $ 4.60 | $ 0.655068 |
| 2026-04-07 | $ 24,551 | $ 2.59 | $ 0.656804 |
| 2026-04-06 | $ 24,588 | $ 1.63 | $ 0.654561 |
| 2026-04-05 | $ 24,581 | $ 1.021 | $ 0.655493 |
| 2026-04-04 | $ 24,598 | $ 1.000 | $ 0.655303 |
| 2026-04-03 | $ 24,577 | $ 5.17 | $ 0.655742 |
| 2026-04-02 | $ 24,617 | $ 5.68 | $ 0.655191 |
| 2026-04-01 | $ 24,623 | $ 6.60 | $ 0.656250 |
| 2026-03-31 | $ 24,686 | $ 3.86 | $ 0.656421 |
| 2026-03-30 | $ 24,741 | $ 3.06 | $ 0.658111 |
| 2026-03-29 | $ 24,751 | $ 1.74 | $ 0.659570 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
