Coin98 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 14,223,201 | $ 8,711,288 | N/A |
| 2026-10-25 | $ 14,547,586 | $ 8,924,968 | $ 0.01422322 |
| 2026-10-24 | $ 14,593,717 | $ 8,013,795 | $ 0.01454760 |
| 2026-10-23 | $ 14,912,574 | $ 9,115,657 | $ 0.01459373 |
| 2026-10-22 | $ 15,816,856 | $ 10,543,156 | $ 0.01491259 |
| 2026-10-21 | $ 15,602,673 | $ 9,193,375 | $ 0.01581687 |
| 2026-10-20 | $ 14,716,999 | $ 9,226,002 | $ 0.01560269 |
| 2026-10-19 | $ 14,868,253 | $ 9,325,684 | $ 0.01471702 |
| 2026-10-18 | $ 15,227,195 | $ 9,664,637 | $ 0.01486827 |
| 2026-10-17 | $ 15,801,903 | $ 8,590,418 | $ 0.01522721 |
| 2026-10-16 | $ 16,082,484 | $ 11,823,852 | $ 0.01580192 |
| 2026-10-15 | $ 16,468,315 | $ 10,780,814 | $ 0.01608250 |
| 2026-10-14 | $ 17,211,036 | $ 12,092,620 | $ 0.01646833 |
| 2026-10-13 | $ 17,479,862 | $ 13,362,250 | $ 0.01721105 |
| 2026-10-12 | $ 18,445,578 | $ 12,958,159 | $ 0.01747988 |
| 2026-10-11 | $ 17,937,230 | $ 27,145,605 | $ 0.01844560 |
| 2026-10-10 | $ 17,939,883 | $ 15,843,240 | $ 0.01793725 |
| 2026-10-09 | $ 15,410,514 | $ 13,933,389 | $ 0.01793990 |
| 2026-10-08 | $ 17,166,120 | $ 15,686,893 | $ 0.01541053 |
| 2026-10-07 | $ 18,008,207 | $ 27,945,623 | $ 0.01716614 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
