Coin98 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 15,002,360 | $ 11,545,961 | N/A |
| 2026-08-09 | $ 15,015,371 | $ 14,972,139 | $ 0.01500238 |
| 2026-08-08 | $ 16,751,204 | $ 30,918,670 | $ 0.01501539 |
| 2026-08-07 | $ 13,631,991 | $ 9,298,077 | $ 0.01675122 |
| 2026-08-06 | $ 12,507,828 | $ 9,455,012 | $ 0.01363201 |
| 2026-08-05 | $ 12,376,398 | $ 8,788,732 | $ 0.01250784 |
| 2026-08-04 | $ 12,459,954 | $ 9,608,555 | $ 0.01237641 |
| 2026-08-03 | $ 11,886,376 | $ 8,191,781 | $ 0.01245997 |
| 2026-08-02 | $ 11,700,766 | $ 7,758,251 | $ 0.01188639 |
| 2026-08-01 | $ 11,797,632 | $ 8,838,613 | $ 0.01170078 |
| 2026-07-31 | $ 11,422,338 | $ 8,803,769 | $ 0.01179765 |
| 2026-07-30 | $ 11,298,372 | $ 8,296,969 | $ 0.01142235 |
| 2026-07-29 | $ 11,821,473 | $ 8,533,315 | $ 0.01129838 |
| 2026-07-28 | $ 11,633,732 | $ 8,489,166 | $ 0.01182149 |
| 2026-07-27 | $ 12,842,533 | $ 7,891,409 | $ 0.01163374 |
| 2026-07-26 | $ 12,709,959 | $ 8,660,617 | $ 0.01284255 |
| 2026-07-25 | $ 12,566,888 | $ 8,744,378 | $ 0.01270997 |
| 2026-07-24 | $ 12,829,010 | $ 7,922,184 | $ 0.01256690 |
| 2026-07-23 | $ 13,191,730 | $ 8,236,457 | $ 0.01282902 |
| 2026-07-22 | $ 13,336,619 | $ 8,581,648 | $ 0.01319174 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
