coinage 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 86,525 | $ 226.65 | N/A |
| 2026-06-06 | $ 91,278 | $ 2,011.69 | $ 0.00008660 |
| 2026-06-05 | $ 98,433 | $ 2,032.76 | $ 0.00009127 |
| 2026-06-04 | $ 88,444 | $ 4,723.39 | $ 0.00009843 |
| 2026-06-03 | $ 89,780 | $ 658.79 | $ 0.00008844 |
| 2026-06-02 | $ 77,407 | $ 914.44 | $ 0.00008978 |
| 2026-06-01 | $ 83,851 | $ 945.68 | $ 0.00007740 |
| 2026-05-31 | $ 76,510 | $ 275.87 | $ 0.00008385 |
| 2026-05-30 | $ 74,559 | $ 421.65 | $ 0.00007651 |
| 2026-05-29 | $ 68,895 | $ 1,206.57 | $ 0.00007456 |
| 2026-05-28 | $ 67,634 | $ 356.29 | $ 0.00006889 |
| 2026-05-27 | $ 66,626 | $ 39.96 | $ 0.00006763 |
| 2026-05-26 | $ 69,763 | $ 1,383.74 | $ 0.00006663 |
| 2026-05-25 | $ 62,876 | $ 89.09 | $ 0.00006976 |
| 2026-05-24 | $ 66,456 | $ 132.80 | $ 0.00006288 |
| 2026-05-23 | $ 65,003 | $ 77.49 | $ 0.00006646 |
| 2026-05-22 | $ 65,445 | $ 13.05 | $ 0.00006500 |
| 2026-05-21 | $ 63,773 | $ 70.80 | $ 0.00006545 |
| 2026-05-20 | $ 64,765 | $ 67.90 | $ 0.00006377 |
| 2026-05-19 | $ 62,489 | $ 124.14 | $ 0.00006477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
