coinage 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 80,141 | $ 247.86 | N/A |
| 2026-04-20 | $ 78,369 | $ 69.76 | $ 0.00008014 |
| 2026-04-19 | $ 81,455 | $ 280.59 | $ 0.00007837 |
| 2026-04-18 | $ 86,332 | $ 144.22 | $ 0.00008146 |
| 2026-04-17 | $ 102,291 | $ 262.07 | $ 0.00008633 |
| 2026-04-16 | $ 77,483 | $ 67.45 | $ 0.00010229 |
| 2026-04-15 | $ 75,828 | $ 63.90 | $ 0.00007748 |
| 2026-04-14 | $ 77,467 | $ 101.50 | $ 0.00007583 |
| 2026-04-13 | $ 76,500 | $ 72.18 | $ 0.00007747 |
| 2026-04-12 | $ 80,819 | $ 395.91 | $ 0.00007650 |
| 2026-04-11 | $ 83,810 | $ 374.56 | $ 0.00008082 |
| 2026-04-10 | $ 87,870 | $ 76.39 | $ 0.00008381 |
| 2026-04-09 | $ 89,754 | $ 3,432.27 | $ 0.00008686 |
| 2026-04-08 | $ 92,256 | $ 333.59 | $ 0.00008976 |
| 2026-04-07 | $ 83,693 | $ 243.33 | $ 0.00009244 |
| 2026-04-06 | $ 86,648 | $ 70.09 | $ 0.00008370 |
| 2026-04-05 | $ 84,235 | $ 111.14 | $ 0.00008664 |
| 2026-04-04 | $ 82,390 | $ 122.05 | $ 0.00008423 |
| 2026-04-03 | $ 83,788 | $ 143.67 | $ 0.00008239 |
| 2026-04-02 | $ 87,274 | $ 172.10 | $ 0.00008379 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
