Coinary 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 65,967 | $ 43.38 | N/A |
| 2026-06-22 | $ 65,459 | $ 16.66 | $ 0.00030891 |
| 2026-06-21 | $ 65,527 | $ 31.07 | $ 0.00030647 |
| 2026-06-20 | $ 64,690 | $ 38.84 | $ 0.00030695 |
| 2026-06-19 | $ 64,510 | $ 63.72 | $ 0.00030300 |
| 2026-06-18 | $ 67,203 | $ 199.86 | $ 0.00030211 |
| 2026-06-17 | $ 67,985 | $ 46.11 | $ 0.00031458 |
| 2026-06-16 | $ 69,402 | $ 118.29 | $ 0.00031834 |
| 2026-06-15 | $ 69,262 | $ 110.13 | $ 0.00032501 |
| 2026-06-14 | $ 68,746 | $ 17.63 | $ 0.00032434 |
| 2026-06-13 | $ 68,248 | $ 32.30 | $ 0.00032200 |
| 2026-06-12 | $ 68,349 | $ 49.42 | $ 0.00031959 |
| 2026-06-11 | $ 66,287 | $ 66.98 | $ 0.00031998 |
| 2026-06-10 | $ 67,182 | $ 182.25 | $ 0.00031058 |
| 2026-06-09 | $ 67,776 | $ 45.02 | $ 0.00031460 |
| 2026-06-08 | $ 67,977 | $ 103.93 | $ 0.00031746 |
| 2026-06-07 | $ 64,759 | $ 90.58 | $ 0.00031827 |
| 2026-06-06 | $ 64,442 | $ 271.48 | $ 0.00030325 |
| 2026-06-05 | $ 67,892 | $ 283.76 | $ 0.00030203 |
| 2026-06-04 | $ 69,838 | $ 125.68 | $ 0.00031798 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
