CoinBank 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 11,728.21 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 259,492 | $ 0.117000 |
| 2026-04-21 | $ 0.000000000000000000 | $ 90,590 | $ 0.114808 |
| 2026-04-20 | $ 0.000000000000000000 | $ 11,360.58 | $ 0.114158 |
| 2026-04-19 | $ 0.000000000000000000 | $ 103,760 | $ 0.109270 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,483,490 | $ 0.111808 |
| 2026-04-17 | $ 0.000000000000000000 | $ 853,973 | $ 0.124987 |
| 2026-04-16 | $ 0.000000000000000000 | $ 129,486 | $ 0.071042 |
| 2026-04-15 | $ 0.000000000000000000 | $ 41,289 | $ 0.210109 |
| 2026-04-14 | $ 0.000000000000000000 | $ 45,043 | $ 0.213477 |
| 2026-04-13 | $ 0.000000000000000000 | $ 56,301 | $ 0.218929 |
| 2026-04-12 | $ 0.000000000000000000 | $ 148,872 | $ 0.216492 |
| 2026-04-11 | $ 0.000000000000000000 | $ 127,009 | $ 0.221394 |
| 2026-04-10 | $ 0.000000000000000000 | $ 39,910 | $ 0.216393 |
| 2026-04-09 | $ 0.000000000000000000 | $ 20,456 | $ 0.218867 |
| 2026-04-08 | $ 0.000000000000000000 | $ 642,817 | $ 0.218917 |
| 2026-04-07 | $ 0.000000000000000000 | $ 489,485 | $ 0.221320 |
| 2026-04-06 | $ 0.000000000000000000 | $ 385,665 | $ 0.209216 |
| 2026-04-05 | $ 0.000000000000000000 | $ 145,754 | $ 0.214253 |
| 2026-04-04 | $ 0.000000000000000000 | $ 17,072.03 | $ 0.208143 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
